正力新能(03677) - 历史市盈率及分位点走势图
最后更新于:2026-02-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-09 | 8.98港币 | 48.00 | 18.63% | 48.11 | 62.46 | 265.74 |
| 2026-02-06 | 8.60港币 | 45.97 | 9.36% | 48.11 | 62.52 | 265.74 |
| 2026-02-05 | 8.48港币 | 45.33 | 6.44% | 48.11 | 62.57 | 266.00 |
| 2026-02-04 | 8.58港币 | 45.86 | 8.46% | 48.11 | 62.86 | 266.00 |
| 2026-02-03 | 8.86港币 | 47.36 | 13.50% | 48.11 | 63.15 | 266.00 |
| 2026-02-02 | 8.84港币 | 47.25 | 12.56% | 48.11 | 63.17 | 266.00 |
| 2026-01-30 | 8.86港币 | 47.36 | 13.13% | 48.11 | 63.20 | 266.00 |
| 2026-01-29 | 8.85港币 | 47.30 | 12.69% | 48.11 | 63.25 | 266.00 |
| 2026-01-28 | 8.76港币 | 46.82 | 11.73% | 48.11 | 63.30 | 266.00 |
| 2026-01-27 | 8.77港币 | 46.88 | 11.79% | 48.11 | 63.41 | 266.00 |
| 2026-01-26 | 8.63港币 | 46.13 | 8.76% | 48.11 | 63.51 | 266.00 |
| 2026-01-23 | 8.90港币 | 47.57 | 11.92% | 48.16 | 63.72 | 266.00 |
| 2026-01-22 | 9.04港币 | 48.32 | 21.88% | 48.16 | 63.93 | 266.52 |
| 2026-01-21 | 9.01港币 | 48.16 | 19.90% | 48.16 | 64.17 | 266.52 |
| 2026-01-20 | 9.02港币 | 48.21 | 20.00% | 48.21 | 64.41 | 266.52 |
| 2026-01-19 | 8.93港币 | 47.73 | 12.70% | 48.21 | 64.48 | 266.52 |
| 2026-01-16 | 9.04港币 | 48.32 | 20.74% | 48.27 | 64.56 | 266.52 |
| 2026-01-15 | 8.90港币 | 47.57 | 12.30% | 48.21 | 139.48 | 268.07 |
| 2026-01-14 | 8.89港币 | 47.52 | 11.83% | 48.27 | 214.41 | 268.07 |
| 2026-01-13 | 8.71港币 | 46.56 | 10.81% | 48.37 | 214.54 | 268.07 |
| 2026-01-12 | 8.68港币 | 46.40 | 10.33% | 48.37 | 214.67 | 268.07 |
| 2026-01-09 | 8.66港币 | 46.29 | 9.84% | 48.75 | 214.80 | 268.07 |
| 2026-01-08 | 8.46港币 | 45.22 | 6.04% | 48.75 | 214.92 | 269.63 |
| 2026-01-07 | 8.49港币 | 45.38 | 7.18% | 48.91 | 215.31 | 269.63 |