正力新能(03677) - 历史波动率和股价曲线图
最后更新于：2026-06-26
正力新能(03677) 的波动率为39.43%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 5.39港币 | 39.43% |
| 2026-06-25 | 5.62港币 | 38.53% |
| 2026-06-24 | 5.85港币 | 37.30% |
| 2026-06-23 | 6.05港币 | 36.46% |
| 2026-06-22 | 6.26港币 | 40.18% |
| 2026-06-18 | 6.47港币 | 39.06% |
| 2026-06-17 | 6.44港币 | 39.47% |
| 2026-06-16 | 6.61港币 | 38.93% |
| 2026-06-15 | 6.65港币 | 39.11% |
| 2026-06-12 | 6.59港币 | 38.67% |
| 2026-06-11 | 6.53港币 | 40.10% |
| 2026-06-10 | 6.47港币 | 40.98% |
| 2026-06-09 | 6.66港币 | 40.48% |
| 2026-06-08 | 6.82港币 | 40.52% |
| 2026-06-05 | 7.27港币 | 35.08% |
| 2026-06-04 | 7.33港币 | 35.87% |
| 2026-06-03 | 7.58港币 | 35.04% |
| 2026-06-02 | 7.74港币 | 35.22% |
| 2026-06-01 | 7.50港币 | 34.50% |
| 2026-05-29 | 7.30港币 | 33.44% |
| 2026-05-28 | 7.43港币 | 56.03% |
| 2026-05-27 | 7.44港币 | 57.33% |
| 2026-05-26 | 7.51港币 | 57.95% |
| 2026-05-22 | 7.61港币 | 58.05% |