正力新能(03677) - 历史波动率和股价曲线图
最后更新于：2026-05-15
正力新能(03677) 的波动率为63.26%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 7.79港币 | 63.26% |
| 2026-05-14 | 7.91港币 | 66.83% |
| 2026-05-13 | 8.28港币 | 65.55% |
| 2026-05-12 | 8.12港币 | 78.25% |
| 2026-05-11 | 8.24港币 | 78.85% |
| 2026-05-08 | 8.20港币 | 79.08% |
| 2026-05-07 | 8.31港币 | 79.57% |
| 2026-05-06 | 8.19港币 | 81.69% |
| 2026-05-05 | 8.39港币 | 81.99% |
| 2026-05-04 | 8.59港币 | 81.73% |
| 2026-04-30 | 8.37港币 | 81.26% |
| 2026-04-29 | 8.64港币 | 80.42% |
| 2026-04-28 | 7.67港币 | 67.86% |
| 2026-04-27 | 7.95港币 | 66.99% |
| 2026-04-24 | 7.78港币 | 66.58% |
| 2026-04-23 | 7.91港币 | 66.66% |
| 2026-04-22 | 7.85港币 | 67.04% |
| 2026-04-21 | 8.51港币 | 60.84% |
| 2026-04-20 | 8.22港币 | 60.05% |
| 2026-04-17 | 8.16港币 | 60.37% |
| 2026-04-16 | 8.10港币 | 60.87% |
| 2026-04-15 | 7.62港币 | 56.16% |
| 2026-04-14 | 7.85港币 | 55.65% |
| 2026-04-13 | 8.85港币 | 35.28% |