正力新能(03677) - 历史波动率和股价曲线图
最后更新于：2026-08-21
正力新能(03677) 的波动率为34.76%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 5.33港币 | 34.76% |
| 2026-08-20 | 5.20港币 | 33.49% |
| 2026-08-19 | 5.22港币 | 36.14% |
| 2026-08-18 | 5.38港币 | 36.30% |
| 2026-08-17 | 5.50港币 | 35.75% |
| 2026-08-14 | 5.43港币 | 35.61% |
| 2026-08-13 | 5.48港币 | 37.48% |
| 2026-08-12 | 5.59港币 | 37.84% |
| 2026-08-11 | 5.63港币 | 37.77% |
| 2026-08-10 | 5.81港币 | 35.90% |
| 2026-08-07 | 5.87港币 | 36.48% |
| 2026-08-06 | 5.63港币 | 33.49% |
| 2026-08-05 | 5.81港币 | 31.77% |
| 2026-08-04 | 5.70港币 | 32.53% |
| 2026-08-03 | 5.66港币 | 34.25% |
| 2026-07-31 | 5.64港币 | 34.91% |
| 2026-07-30 | 5.60港币 | 40.81% |
| 2026-07-29 | 5.61港币 | 41.10% |
| 2026-07-28 | 5.45港币 | 39.97% |
| 2026-07-27 | 5.64港币 | 38.79% |
| 2026-07-24 | 5.56港币 | 41.50% |
| 2026-07-23 | 5.62港币 | 43.71% |
| 2026-07-22 | 5.43港币 | 42.86% |
| 2026-07-21 | 5.60港币 | 43.13% |