KEEP(03650) - 历史波动率和股价曲线图
最后更新于：2026-03-13
KEEP(03650) 的波动率为50.43%。最新更新于2026-03-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-13 | 3.12港币 | 50.43% |
| 2026-03-12 | 3.18港币 | 50.44% |
| 2026-03-11 | 3.32港币 | 49.44% |
| 2026-03-10 | 3.27港币 | 48.98% |
| 2026-03-09 | 3.16港币 | 46.94% |
| 2026-03-06 | 3.20港币 | 46.88% |
| 2026-03-05 | 3.17港币 | 46.65% |
| 2026-03-04 | 3.22港币 | 47.49% |
| 2026-03-03 | 3.21港币 | 48.27% |
| 2026-03-02 | 3.34港币 | 47.78% |
| 2026-02-27 | 3.58港币 | 41.62% |
| 2026-02-26 | 3.52港币 | 41.17% |
| 2026-02-25 | 3.74港币 | 37.75% |
| 2026-02-24 | 3.55港币 | 36.29% |
| 2026-02-23 | 3.63港币 | 37.06% |
| 2026-02-20 | 3.48港币 | 32.96% |
| 2026-02-16 | 3.51港币 | 32.94% |
| 2026-02-13 | 3.52港币 | 32.95% |
| 2026-02-12 | 3.55港币 | 33.68% |
| 2026-02-11 | 3.64港币 | 32.94% |
| 2026-02-10 | 3.62港币 | 35.43% |
| 2026-02-09 | 3.60港币 | 36.92% |
| 2026-02-06 | 3.52港币 | 46.34% |
| 2026-02-05 | 3.54港币 | 46.82% |