KEEP(03650) - 历史波动率和股价曲线图
最后更新于：2026-07-08
KEEP(03650) 的波动率为70.71%。最新更新于2026-07-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-08 | 2.04港币 | 70.71% |
| 2026-07-07 | 2.00港币 | 71.31% |
| 2026-07-06 | 2.09港币 | 70.44% |
| 2026-07-03 | 1.99港币 | 67.22% |
| 2026-07-02 | 2.13港币 | 66.02% |
| 2026-06-30 | 2.06港币 | 64.20% |
| 2026-06-29 | 1.85港币 | 46.95% |
| 2026-06-26 | 1.84港币 | 46.49% |
| 2026-06-25 | 2.04港币 | 33.78% |
| 2026-06-24 | 2.09港币 | 35.19% |
| 2026-06-23 | 2.18港币 | 34.03% |
| 2026-06-22 | 2.20港币 | 34.15% |
| 2026-06-18 | 2.20港币 | 37.76% |
| 2026-06-17 | 2.30港币 | 36.10% |
| 2026-06-16 | 2.38港币 | 35.47% |
| 2026-06-15 | 2.39港币 | 35.49% |
| 2026-06-12 | 2.44港币 | 35.66% |
| 2026-06-11 | 2.44港币 | 35.48% |
| 2026-06-10 | 2.40港币 | 34.64% |
| 2026-06-09 | 2.40港币 | 34.64% |
| 2026-06-08 | 2.40港币 | 34.64% |
| 2026-06-05 | 2.52港币 | 31.82% |
| 2026-06-04 | 2.51港币 | 31.64% |
| 2026-06-03 | 2.58港币 | 31.81% |