KEEP(03650) - 历史波动率和股价曲线图
最后更新于：2026-10-16
KEEP(03650) 的波动率为68.63%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 1.19港币 | 68.63% |
| 2026-10-15 | 1.21港币 | 68.58% |
| 2026-10-14 | 1.25港币 | 67.47% |
| 2026-10-13 | 1.34港币 | 64.11% |
| 2026-10-12 | 1.34港币 | 66.88% |
| 2026-10-09 | 1.38港币 | 66.50% |
| 2026-10-08 | 1.32港币 | 64.85% |
| 2026-10-07 | 1.42港币 | 61.26% |
| 2026-10-06 | 1.45港币 | 61.57% |
| 2026-10-05 | 1.40港币 | 60.48% |
| 2026-10-02 | 1.40港币 | 61.61% |
| 2026-09-30 | 1.48港币 | 61.09% |
| 2026-09-29 | 1.39港币 | 57.17% |
| 2026-09-28 | 1.27港币 | 59.92% |
| 2026-09-25 | 1.26港币 | 59.55% |
| 2026-09-24 | 1.31港币 | 59.09% |
| 2026-09-23 | 1.37港币 | 58.12% |
| 2026-09-22 | 1.39港币 | 58.08% |
| 2026-09-21 | 1.38港币 | 57.70% |
| 2026-09-18 | 1.34港币 | 57.81% |
| 2026-09-17 | 1.30港币 | 60.97% |
| 2026-09-16 | 1.30港币 | 60.69% |
| 2026-09-15 | 1.30港币 | 60.93% |
| 2026-09-14 | 1.35港币 | 65.58% |