KEEP(03650) - 历史波动率和股价曲线图
最后更新于：2026-05-20
KEEP(03650) 的波动率为--。最新更新于2026-05-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-20 | -- | -- |
| 2026-05-19 | 2.98港币 | 25.78% |
| 2026-05-18 | 2.98港币 | 25.80% |
| 2026-05-15 | 2.99港币 | 27.13% |
| 2026-05-14 | 2.98港币 | 28.01% |
| 2026-05-13 | 3.02港币 | 27.82% |
| 2026-05-12 | 3.00港币 | 28.87% |
| 2026-05-11 | 3.00港币 | 28.87% |
| 2026-05-08 | 3.00港币 | 28.94% |
| 2026-05-07 | 3.00港币 | 29.40% |
| 2026-05-06 | 3.00港币 | 29.98% |
| 2026-05-05 | 3.09港币 | 28.30% |
| 2026-05-04 | 3.01港币 | 27.42% |
| 2026-04-30 | 3.00港币 | 27.42% |
| 2026-04-29 | 2.99港币 | 27.42% |
| 2026-04-28 | 2.96港币 | 27.23% |
| 2026-04-27 | 3.05港币 | 27.30% |
| 2026-04-24 | 2.92港币 | 22.21% |
| 2026-04-23 | 2.96港币 | 22.05% |
| 2026-04-22 | 2.99港币 | 24.27% |
| 2026-04-21 | 2.99港币 | 27.69% |
| 2026-04-20 | 2.99港币 | 29.39% |
| 2026-04-17 | 3.00港币 | 29.63% |
| 2026-04-16 | 2.93港币 | 27.94% |