KEEP 港股通 空最新回购 (2026-01-05) 官网 ( 03650.hk) | -4.35 | 1.27 | 0% | 上市时间2023-07-12股价3.57港币涨跌幅1.71%成交金额313.26万港币换手率0.17%市值18.77亿港币H股市值18.77亿港币总股本5.26亿H股本5.26亿每手股数100上市至今年化投资收益率-57.15%港股通持仓占H股比例3.90% (7,405.30万港币2026-01-02) 累计做空占H股比例0.09% (175.68万港币2025-12-24) | |||
| 所属三级行业消闲及文娱设施 (恒生) | 市盈率 | -6.73 | 市净率 | 2.94 | 股息率 | 0% | 恒生:非必需性消费旅游及消闲设施消闲及文娱设施 |
| 备注 (2): | 双击编辑备注 |
KEEP(03650) - 历史波动率和股价曲线图
最后更新于：2026-01-06
KEEP(03650) 的波动率为46.18%。最新更新于2026-01-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-06 | 3.57港币 | 46.18% |
| 2026-01-05 | 3.51港币 | 45.50% |
| 2026-01-02 | 3.61港币 | 44.82% |
| 2025-12-31 | 3.64港币 | 44.81% |
| 2025-12-30 | 3.53港币 | 42.79% |
| 2025-12-29 | 3.87港币 | 28.64% |
| 2025-12-24 | 3.82港币 | 28.99% |
| 2025-12-23 | 3.92港币 | 28.87% |
| 2025-12-22 | 3.98港币 | 28.46% |
| 2025-12-19 | 4.09港币 | 28.82% |
| 2025-12-18 | 3.90港币 | 23.75% |
| 2025-12-17 | 3.87港币 | 28.51% |
| 2025-12-16 | 3.80港币 | 27.42% |
| 2025-12-15 | 3.81港币 | 28.14% |
| 2025-12-12 | 3.84港币 | 28.60% |
| 2025-12-11 | 3.92港币 | 32.30% |
| 2025-12-10 | 3.95港币 | 33.80% |
| 2025-12-09 | 3.91港币 | 33.30% |
| 2025-12-08 | 4.02港币 | 35.51% |
| 2025-12-05 | 3.98港币 | 56.39% |
| 2025-12-04 | 3.95港币 | 60.14% |
| 2025-12-03 | 3.95港币 | 60.52% |
| 2025-12-02 | 4.00港币 | 60.64% |
| 2025-12-01 | 4.02港币 | 62.36% |