KEEP 港股通 空最新回购 (2026-01-21) 官网 ( 03650.hk) | -4.61 | 1.35 | 0% | 上市时间2023-07-12股价3.79港币涨跌幅-3.81%成交金额300.60万港币换手率0.15%市值19.92亿港币H股市值19.92亿港币总股本5.26亿H股本5.26亿每手股数100上市至今年化投资收益率-55.32%港股通持仓占H股比例3.73% (7,393.99万港币2026-01-22) 累计做空占H股比例0.08% (171.62万港币2026-01-16) | |||
| 所属三级行业消闲及文娱设施 (恒生) | 市盈率 | -7.70 | 市净率 | 3.37 | 股息率 | 0% | 恒生:非必需性消费旅游及消闲设施消闲及文娱设施 |
| 备注 (2): | 双击编辑备注 |
KEEP(03650) - 历史市盈率及分位点走势图
最后更新于：2026-01-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-26 | 3.79港币 | -4.61 | 89.54% | 3.40 | -13.15 | -5.02 |
| 2026-01-23 | 3.94港币 | -4.80 | 84.94% | 3.40 | -13.18 | -5.04 |
| 2026-01-22 | 3.77港币 | -4.59 | 90.00% | 3.40 | -13.21 | -5.08 |
| 2026-01-21 | 3.89港币 | -4.74 | 87.03% | 3.40 | -13.23 | -5.09 |
| 2026-01-20 | 3.89港币 | -4.74 | 87.17% | 3.40 | -13.25 | -5.10 |
| 2026-01-19 | 3.91港币 | -4.76 | 86.49% | 3.38 | -13.26 | -5.10 |
| 2026-01-16 | 3.92港币 | -4.77 | 86.14% | 3.38 | -13.27 | -5.14 |
| 2026-01-15 | 4.02港币 | -4.89 | 83.47% | 3.38 | -13.29 | -5.17 |
| 2026-01-14 | 4.04港币 | -4.92 | 83.28% | 3.38 | -13.31 | -5.19 |
| 2026-01-13 | 3.91港币 | -4.76 | 86.57% | 3.38 | -13.34 | -5.22 |
| 2026-01-12 | 4.05港币 | -4.93 | 83.06% | 3.37 | -13.36 | -5.22 |
| 2026-01-09 | 3.75港币 | -4.56 | 91.18% | 3.37 | -13.39 | -5.27 |
| 2026-01-08 | 3.69港币 | -4.49 | 92.33% | 3.37 | -13.42 | -5.37 |
| 2026-01-07 | 3.66港币 | -4.46 | 92.99% | 3.37 | -13.43 | -5.41 |
| 2026-01-06 | 3.57港币 | -4.35 | 94.48% | 3.37 | -13.44 | -5.41 |
| 2026-01-05 | 3.51港币 | -4.27 | 95.14% | 3.37 | -13.45 | -5.41 |
| 2026-01-02 | 3.61港币 | -4.39 | 94.30% | 3.37 | -13.46 | -5.42 |
| 2025-12-31 | 3.64港币 | -4.43 | 93.95% | 3.37 | -13.47 | -5.44 |
| 2025-12-30 | 3.53港币 | -4.30 | 95.12% | 3.37 | -13.48 | -5.44 |
| 2025-12-29 | 3.87港币 | -4.71 | 88.36% | 3.37 | -13.49 | -5.51 |
| 2025-12-24 | 3.82港币 | -4.65 | 89.19% | 3.37 | -13.51 | -5.51 |
| 2025-12-23 | 3.92港币 | -4.77 | 87.82% | 3.37 | -13.53 | -5.54 |
| 2025-12-22 | 3.98港币 | -4.84 | 86.10% | 3.37 | -13.55 | -5.54 |
| 2025-12-19 | 4.09港币 | -4.98 | 84.21% | 3.37 | -13.56 | -5.54 |