KEEP 港股通 空最新回购 (2026-01-06) 官网 ( 03650.hk) | -4.46 | 1.30 | 0% | 上市时间2023-07-12股价3.66港币涨跌幅2.52%成交金额351.74万港币换手率0.18%市值19.24亿港币H股市值19.24亿港币总股本5.26亿H股本5.26亿每手股数100上市至今年化投资收益率-56.68%港股通持仓占H股比例3.88% (7,157.14万港币2026-01-05) 累计做空占H股比例0.09% (175.68万港币2025-12-24) | |||
| 所属三级行业消闲及文娱设施 (恒生) | 市盈率 | -6.80 | 市净率 | 2.97 | 股息率 | 0% | 恒生:非必需性消费旅游及消闲设施消闲及文娱设施 |
| 备注 (2): | 双击编辑备注 |
KEEP(03650) - 历史市盈率及分位点走势图
最后更新于：2026-01-07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-07 | 3.66港币 | -4.46 | 92.99% | 3.37 | -13.43 | -5.41 |
| 2026-01-06 | 3.57港币 | -4.35 | 94.48% | 3.37 | -13.44 | -5.41 |
| 2026-01-05 | 3.51港币 | -4.27 | 95.14% | 3.37 | -13.45 | -5.41 |
| 2026-01-02 | 3.61港币 | -4.39 | 94.30% | 3.37 | -13.46 | -5.42 |
| 2025-12-31 | 3.64港币 | -4.43 | 93.95% | 3.37 | -13.47 | -5.44 |
| 2025-12-30 | 3.53港币 | -4.30 | 95.12% | 3.37 | -13.48 | -5.44 |
| 2025-12-29 | 3.87港币 | -4.71 | 88.36% | 3.37 | -13.49 | -5.51 |
| 2025-12-24 | 3.82港币 | -4.65 | 89.19% | 3.37 | -13.51 | -5.51 |
| 2025-12-23 | 3.92港币 | -4.77 | 87.82% | 3.37 | -13.53 | -5.54 |
| 2025-12-22 | 3.98港币 | -4.84 | 86.10% | 3.37 | -13.55 | -5.54 |
| 2025-12-19 | 4.09港币 | -4.98 | 84.21% | 3.37 | -13.56 | -5.54 |
| 2025-12-18 | 3.90港币 | -4.75 | 88.44% | 3.37 | -13.57 | -5.65 |
| 2025-12-17 | 3.87港币 | -4.71 | 88.59% | 3.35 | -13.57 | -5.65 |
| 2025-12-16 | 3.80港币 | -4.63 | 89.59% | 3.35 | -13.57 | -5.66 |
| 2025-12-15 | 3.81港币 | -4.64 | 89.40% | 3.35 | -13.63 | -5.66 |
| 2025-12-12 | 3.84港币 | -4.67 | 89.21% | 3.35 | -13.70 | -5.69 |
| 2025-12-11 | 3.92港币 | -4.77 | 88.68% | 3.35 | -13.73 | -5.81 |
| 2025-12-10 | 3.95港币 | -4.81 | 87.80% | 3.35 | -13.76 | -5.81 |
| 2025-12-09 | 3.91港币 | -4.76 | 88.81% | 3.35 | -13.77 | -5.82 |
| 2025-12-08 | 4.02港币 | -4.89 | 86.55% | 3.35 | -13.78 | -5.89 |
| 2025-12-05 | 3.98港币 | -4.84 | 87.39% | 3.35 | -13.79 | -5.90 |
| 2025-12-04 | 3.95港币 | -4.81 | 88.06% | 3.35 | -13.80 | -5.90 |
| 2025-12-03 | 3.95港币 | -4.81 | 88.21% | 3.34 | -13.83 | -5.90 |
| 2025-12-02 | 4.00港币 | -4.87 | 87.33% | 3.34 | -13.87 | -5.94 |