启明东方控股(03626) - 历史市销率及分位点走势图
最后更新于：2026-07-17
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-17 | 1.43港币 | 2.74 | 56.89% | 0.92 | 1.15 | 7.60 |
| 2026-07-16 | 1.56港币 | 2.99 | 57.10% | 0.92 | 1.15 | 7.62 |
| 2026-07-15 | 1.89港币 | 3.62 | 61.97% | 0.92 | 1.15 | 7.62 |
| 2026-07-14 | 1.40港币 | 2.68 | 56.99% | 0.92 | 1.15 | 7.62 |
| 2026-07-13 | 1.43港币 | 2.74 | 57.12% | 0.92 | 1.15 | 7.62 |
| 2026-07-10 | 1.57港币 | 3.01 | 57.38% | 0.92 | 1.15 | 7.62 |
| 2026-07-09 | 1.68港币 | 3.22 | 58.74% | 0.92 | 1.15 | 7.62 |
| 2026-07-08 | 1.73港币 | 3.31 | 59.37% | 0.92 | 1.15 | 7.62 |
| 2026-07-07 | 1.67港币 | 3.20 | 58.63% | 0.92 | 1.15 | 7.62 |
| 2026-07-06 | 1.75港币 | 3.35 | 59.73% | 0.92 | 1.15 | 7.62 |
| 2026-07-03 | 1.65港币 | 3.16 | 58.61% | 0.92 | 1.15 | 7.62 |
| 2026-07-02 | 1.59港币 | 3.04 | 58.20% | 0.92 | 1.15 | 7.62 |
| 2026-06-30 | 1.70港币 | 3.25 | 59.23% | 0.92 | 1.15 | 7.62 |
| 2026-06-29 | 1.67港币 | 3.20 | 59.10% | 0.92 | 1.15 | 7.62 |
| 2026-06-26 | 1.59港币 | 3.04 | 58.66% | 0.92 | 1.15 | 7.60 |
| 2026-06-25 | 1.60港币 | 3.06 | 58.80% | 0.92 | 1.15 | 7.60 |
| 2026-06-24 | 1.63港币 | 3.12 | 58.88% | 0.92 | 1.15 | 7.62 |
| 2026-06-23 | 1.72港币 | 3.29 | 59.51% | 0.92 | 1.15 | 7.62 |
| 2026-06-22 | 1.77港币 | 3.39 | 60.19% | 0.92 | 1.15 | 7.62 |
| 2026-06-18 | 1.78港币 | 3.41 | 60.71% | 0.92 | 1.15 | 7.60 |
| 2026-06-17 | 1.83港币 | 3.50 | 61.20% | 0.92 | 1.15 | 7.62 |
| 2026-06-16 | 1.83港币 | 3.50 | 61.29% | 0.92 | 1.15 | 7.62 |
| 2026-06-15 | 1.78港币 | 3.41 | 61.01% | 0.92 | 1.15 | 7.62 |
| 2026-06-12 | 1.86港币 | 3.56 | 61.66% | 0.92 | 1.15 | 7.60 |