启明东方控股(03626) - 历史市销率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 2.34港币 | 4.53 | 72.83% | 0.92 | 1.15 | 7.60 |
| 2026-01-29 | 2.31港币 | 4.47 | 72.69% | 0.92 | 1.15 | 7.60 |
| 2026-01-28 | 2.32港币 | 4.49 | 72.79% | 0.92 | 1.15 | 7.60 |
| 2026-01-27 | 2.41港币 | 4.66 | 72.89% | 0.92 | 1.15 | 7.60 |
| 2026-01-26 | 2.46港币 | 4.76 | 73.16% | 0.92 | 1.15 | 7.60 |
| 2026-01-23 | 2.68港币 | 5.18 | 73.43% | 0.92 | 1.15 | 7.60 |
| 2026-01-22 | 2.84港币 | 5.49 | 73.81% | 0.92 | 1.15 | 7.60 |
| 2026-01-21 | 2.98港币 | 5.76 | 74.32% | 0.92 | 1.15 | 7.62 |
| 2026-01-20 | 2.98港币 | 5.76 | 74.42% | 0.92 | 1.15 | 7.62 |
| 2026-01-19 | 3.05港币 | 5.90 | 74.97% | 0.92 | 1.15 | 7.62 |
| 2026-01-16 | 3.15港币 | 6.09 | 75.44% | 0.92 | 1.15 | 7.60 |
| 2026-01-15 | 3.20港币 | 6.19 | 76.13% | 0.92 | 1.15 | 7.60 |
| 2026-01-14 | 3.17港币 | 6.13 | 75.96% | 0.92 | 1.15 | 7.62 |
| 2026-01-13 | 3.25港币 | 6.29 | 77.15% | 0.92 | 1.15 | 7.62 |
| 2026-01-12 | 3.29港币 | 6.36 | 77.43% | 0.92 | 1.15 | 7.62 |
| 2026-01-09 | 3.15港币 | 6.09 | 76.13% | 0.92 | 1.15 | 7.60 |
| 2026-01-08 | 3.27港币 | 6.32 | 77.49% | 0.92 | 1.15 | 7.60 |
| 2026-01-07 | 3.24港币 | 6.27 | 77.46% | 0.92 | 1.15 | 7.62 |
| 2026-01-06 | 3.03港币 | 5.86 | 75.92% | 0.92 | 1.15 | 7.62 |
| 2026-01-05 | 3.12港币 | 6.03 | 76.33% | 0.92 | 1.15 | 7.62 |
| 2026-01-02 | 3.22港币 | 6.23 | 77.35% | 0.92 | 1.15 | 7.60 |
| 2025-12-31 | 3.19港币 | 6.17 | 76.78% | 0.92 | 1.15 | 7.62 |
| 2025-12-30 | 3.20港币 | 6.19 | 76.88% | 0.92 | 1.15 | 7.62 |
| 2025-12-29 | 3.37港币 | 6.52 | 77.84% | 0.92 | 1.15 | 7.62 |