启明东方控股(03626) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 2.26港币 | 35.93 |
| 2026-10-15 | 2.19港币 | 34.81 |
| 2026-10-14 | 2.19港币 | 34.81 |
| 2026-10-13 | 2.20港币 | 34.97 |
| 2026-10-12 | 2.27港币 | 36.09 |
| 2026-10-09 | 2.18港币 | 34.73 |
| 2026-10-08 | 2.01港币 | 32.02 |
| 2026-10-07 | 2.23港币 | 35.45 |
| 2026-10-06 | 2.28港币 | 36.33 |
| 2026-10-05 | 2.27港币 | 36.17 |
| 2026-10-02 | 2.20港币 | 35.05 |
| 2026-09-30 | 2.10港币 | 33.46 |
| 2026-09-29 | 2.20港币 | 35.05 |
| 2026-09-28 | 2.38港币 | 37.92 |
| 2026-09-25 | 2.38港币 | 37.92 |
| 2026-09-24 | 2.45港币 | 39.03 |
| 2026-09-23 | 2.30港币 | 36.64 |
| 2026-09-22 | 2.16港币 | 34.41 |
| 2026-09-21 | 2.02港币 | 32.18 |
| 2026-09-18 | 2.02港币 | 32.18 |
| 2026-09-17 | 1.90港币 | 30.27 |
| 2026-09-16 | 1.81港币 | 28.84 |
| 2026-09-15 | 1.78港币 | 28.36 |
| 2026-09-14 | 1.87港币 | 29.79 |