HSSPINTL(03626) - 历史市现率走势图
最后更新于：2025-12-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-12 | 3.22港币 | 53.84 |
| 2025-12-11 | 3.16港币 | 52.83 |
| 2025-12-10 | 3.20港币 | 53.50 |
| 2025-12-09 | 3.37港币 | 56.35 |
| 2025-12-08 | 3.40港币 | 56.85 |
| 2025-12-05 | 3.55港币 | 59.36 |
| 2025-12-04 | 3.67港币 | 61.36 |
| 2025-12-03 | 3.62港币 | 60.53 |
| 2025-12-02 | 3.76港币 | 62.87 |
| 2025-12-01 | 3.89港币 | 65.04 |
| 2025-11-28 | 3.93港币 | 65.71 |
| 2025-11-27 | 3.85港币 | 64.37 |
| 2025-11-26 | 4.00港币 | 66.88 |
| 2025-11-25 | 3.86港币 | 64.54 |
| 2025-11-24 | 3.86港币 | 64.54 |
| 2025-11-21 | 3.84港币 | 64.20 |
| 2025-11-20 | 4.94港币 | 82.60 |
| 2025-11-19 | 4.89港币 | 81.76 |
| 2025-11-18 | 4.50港币 | 75.24 |
| 2025-11-17 | 3.96港币 | 66.21 |
| 2025-11-14 | 4.11港币 | 68.72 |
| 2025-11-13 | 3.94港币 | 65.88 |
| 2025-11-12 | 3.90港币 | 65.21 |
| 2025-11-11 | 4.13港币 | 69.05 |