启明东方控股(03626) - 历史市现率走势图
最后更新于：2026-02-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-04 | 2.34港币 | 39.12 |
| 2026-02-03 | 2.40港币 | 40.13 |
| 2026-02-02 | 2.34港币 | 39.12 |
| 2026-01-30 | 2.34港币 | 39.12 |
| 2026-01-29 | 2.31港币 | 38.62 |
| 2026-01-28 | 2.32港币 | 38.79 |
| 2026-01-27 | 2.41港币 | 40.29 |
| 2026-01-26 | 2.46港币 | 41.13 |
| 2026-01-23 | 2.68港币 | 44.81 |
| 2026-01-22 | 2.84港币 | 47.48 |
| 2026-01-21 | 2.98港币 | 49.83 |
| 2026-01-20 | 2.98港币 | 49.83 |
| 2026-01-19 | 3.05港币 | 51.00 |
| 2026-01-16 | 3.15港币 | 52.67 |
| 2026-01-15 | 3.20港币 | 53.50 |
| 2026-01-14 | 3.17港币 | 53.00 |
| 2026-01-13 | 3.25港币 | 54.34 |
| 2026-01-12 | 3.29港币 | 55.01 |
| 2026-01-09 | 3.15港币 | 52.67 |
| 2026-01-08 | 3.27港币 | 54.67 |
| 2026-01-07 | 3.24港币 | 54.17 |
| 2026-01-06 | 3.03港币 | 50.66 |
| 2026-01-05 | 3.12港币 | 52.17 |
| 2026-01-02 | 3.22港币 | 53.84 |