启明东方控股(03626) - 历史市盈率及分位点走势图
最后更新于：2026-07-23
市盈率
- 当前值:103.82
- 3.00%
- -2.66
- -27.66
- 196.75
- 最大值:1,258.42 (-1.77)
- 平均值:378.69
- 最小值:31.99
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.55港币 | 103.82 | 3.00% | 196.75 | -27.66 | -2.66 |
| 2026-07-22 | 1.56港币 | 104.49 | 3.01% | 196.75 | -27.66 | -2.66 |
| 2026-07-21 | 1.58港币 | 105.83 | 3.28% | 201.60 | -27.66 | -2.66 |
| 2026-07-20 | 1.53港币 | 102.48 | 2.87% | 201.60 | -27.66 | -2.66 |
| 2026-07-17 | 1.43港币 | 95.78 | 2.59% | 206.45 | -27.66 | -2.66 |
| 2026-07-16 | 1.56港币 | 104.49 | 2.73% | 206.45 | -27.66 | -2.66 |
| 2026-07-15 | 1.89港币 | 126.60 | 7.52% | 206.45 | -27.66 | -2.66 |
| 2026-07-14 | 1.40港币 | 93.78 | 2.47% | 209.22 | -27.66 | -2.66 |
| 2026-07-13 | 1.43港币 | 95.78 | 2.47% | 209.91 | -27.66 | -2.66 |
| 2026-07-10 | 1.57港币 | 105.16 | 2.46% | 210.60 | -27.66 | -2.66 |
| 2026-07-09 | 1.68港币 | 112.53 | 3.83% | 211.30 | -27.66 | -2.66 |
| 2026-07-08 | 1.73港币 | 115.88 | 4.51% | 212.58 | -27.66 | -2.66 |
| 2026-07-07 | 1.67港币 | 111.86 | 3.56% | 214.76 | -27.66 | -2.66 |
| 2026-07-06 | 1.75港币 | 117.22 | 4.38% | 216.14 | -27.27 | -2.66 |
| 2026-07-03 | 1.65港币 | 110.52 | 3.28% | 218.22 | -27.27 | -2.66 |
| 2026-07-02 | 1.59港币 | 106.50 | 2.46% | 218.22 | -27.27 | -2.66 |
| 2026-06-30 | 1.70港币 | 113.87 | 3.56% | 218.92 | -27.27 | -2.66 |
| 2026-06-29 | 1.67港币 | 111.86 | 3.28% | 219.61 | -27.27 | -2.66 |
| 2026-06-26 | 1.59港币 | 106.50 | 2.46% | 221.69 | -27.27 | -2.66 |
| 2026-06-25 | 1.60港币 | 107.17 | 2.46% | 221.69 | -27.27 | -2.66 |
| 2026-06-24 | 1.63港币 | 109.18 | 2.60% | 221.69 | -27.27 | -2.66 |
| 2026-06-23 | 1.72港币 | 115.21 | 3.28% | 221.69 | -27.27 | -2.66 |
| 2026-06-22 | 1.77港币 | 118.56 | 3.56% | 221.69 | -27.27 | -2.66 |
| 2026-06-18 | 1.78港币 | 119.23 | 3.96% | 223.07 | -27.27 | -2.66 |