傅里叶(03625) - 历史市销率及分位点走势图
最后更新于:2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 77.80港币 | 21.42 | 1.32% | 25.42 | 29.98 | 34.32 |
| 2026-07-23 | 79.70港币 | 21.94 | 4.00% | 25.74 | 29.98 | 34.32 |
| 2026-07-22 | 78.15港币 | 21.51 | 1.35% | 25.83 | 29.98 | 34.32 |
| 2026-07-21 | 81.00港币 | 22.30 | 2.74% | 26.07 | 30.13 | 34.32 |
| 2026-07-20 | 77.10港币 | 21.22 | 0% | 26.07 | 30.28 | 34.35 |
| 2026-07-17 | 78.75港币 | 21.68 | 0% | 26.51 | 30.67 | 34.35 |
| 2026-07-16 | 85.45港币 | 23.52 | 4.29% | 26.75 | 31.05 | 34.35 |
| 2026-07-15 | 85.60港币 | 23.56 | 4.35% | 26.97 | 31.07 | 34.35 |
| 2026-07-14 | 85.40港币 | 23.51 | 2.94% | 27.02 | 31.08 | 34.35 |
| 2026-07-13 | 85.20港币 | 23.45 | 1.49% | 27.02 | 31.12 | 34.60 |
| 2026-07-10 | 93.85港币 | 25.83 | 10.61% | 27.29 | 31.16 | 34.60 |
| 2026-07-09 | 88.00港币 | 24.22 | 3.08% | 27.53 | 31.41 | 34.60 |
| 2026-07-08 | 85.05港币 | 23.41 | 0% | 27.99 | 31.65 | 34.60 |
| 2026-07-07 | 90.00港币 | 24.77 | 3.17% | 28.08 | 31.76 | 34.60 |
| 2026-07-06 | 92.35港币 | 25.42 | 3.23% | 28.08 | 31.87 | 34.65 |
| 2026-07-03 | 94.70港币 | 26.07 | 4.92% | 28.27 | 31.93 | 34.65 |
| 2026-07-02 | 93.50港币 | 25.74 | 3.33% | 28.85 | 31.98 | 34.65 |
| 2026-06-30 | 97.20港币 | 26.76 | 5.08% | 28.90 | 32.03 | 34.65 |
| 2026-06-29 | 96.30港币 | 26.51 | 3.45% | 28.93 | 32.07 | 34.65 |
| 2026-06-26 | 98.15港币 | 27.02 | 5.26% | 28.93 | 32.20 | 34.68 |
| 2026-06-25 | 98.00港币 | 26.98 | 3.57% | 28.98 | 32.34 | 34.68 |
| 2026-06-24 | 100.00港币 | 27.53 | 5.45% | 29.45 | 32.51 | 34.68 |
| 2026-06-23 | 102.00港币 | 28.08 | 7.41% | 29.53 | 32.67 | 34.68 |
| 2026-06-22 | 102.70港币 | 28.27 | 7.55% | 29.64 | 32.69 | 34.68 |