傅里叶(03625) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 77.80港币 | -283.67 |
| 2026-07-23 | 79.70港币 | -290.60 |
| 2026-07-22 | 78.15港币 | -284.95 |
| 2026-07-21 | 81.00港币 | -295.34 |
| 2026-07-20 | 77.10港币 | -281.12 |
| 2026-07-17 | 78.75港币 | -287.14 |
| 2026-07-16 | 85.45港币 | -311.57 |
| 2026-07-15 | 85.60港币 | -312.11 |
| 2026-07-14 | 85.40港币 | -311.38 |
| 2026-07-13 | 85.20港币 | -310.66 |
| 2026-07-10 | 93.85港币 | -342.20 |
| 2026-07-09 | 88.00港币 | -320.86 |
| 2026-07-08 | 85.05港币 | -310.11 |
| 2026-07-07 | 90.00港币 | -328.16 |
| 2026-07-06 | 92.35港币 | -336.73 |
| 2026-07-03 | 94.70港币 | -345.29 |
| 2026-07-02 | 93.50港币 | -340.92 |
| 2026-06-30 | 97.20港币 | -354.41 |
| 2026-06-29 | 96.30港币 | -351.13 |
| 2026-06-26 | 98.15港币 | -357.87 |
| 2026-06-25 | 98.00港币 | -357.33 |
| 2026-06-24 | 100.00港币 | -364.62 |
| 2026-06-23 | 102.00港币 | -371.91 |
| 2026-06-22 | 102.70港币 | -374.46 |