傅里叶(03625) - 历史波动率和股价曲线图
最后更新于：2026-10-09
傅里叶(03625) 的波动率为128.62%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 54.20港币 | 128.62% |
| 2026-10-08 | 52.50港币 | 129.75% |
| 2026-10-07 | 61.20港币 | 123.60% |
| 2026-10-06 | 61.00港币 | 125.07% |
| 2026-10-05 | 59.50港币 | 141.66% |
| 2026-10-02 | 48.50港币 | 114.30% |
| 2026-09-30 | 51.20港币 | 114.03% |
| 2026-09-29 | 56.00港币 | 112.23% |
| 2026-09-28 | 61.15港币 | 109.75% |
| 2026-09-25 | 68.00港币 | 105.11% |
| 2026-09-24 | 69.65港币 | 105.45% |
| 2026-09-23 | 69.35港币 | 106.05% |
| 2026-09-22 | 69.15港币 | 106.23% |
| 2026-09-21 | 69.50港币 | 106.32% |
| 2026-09-18 | 72.30港币 | 106.03% |
| 2026-09-17 | 67.30港币 | 101.38% |
| 2026-09-16 | 71.50港币 | 100.53% |
| 2026-09-15 | 66.20港币 | 95.93% |
| 2026-09-14 | 61.45港币 | 89.69% |
| 2026-09-11 | 66.35港币 | 87.95% |
| 2026-09-10 | 64.35港币 | 87.83% |
| 2026-09-09 | 61.00港币 | 84.30% |
| 2026-09-08 | 67.80港币 | 79.32% |
| 2026-09-07 | 72.00港币 | 78.22% |