傅里叶(03625) - 历史波动率和股价曲线图
最后更新于：2026-06-17
傅里叶(03625) 的波动率为39.53%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 110.00港币 | 39.53% |
| 2026-06-16 | 108.00港币 | 38.74% |
| 2026-06-15 | 105.30港币 | 37.12% |
| 2026-06-12 | 105.00港币 | 37.34% |
| 2026-06-11 | 101.70港币 | 34.67% |
| 2026-06-10 | 107.30港币 | 31.12% |
| 2026-06-09 | 107.70港币 | 31.86% |
| 2026-06-08 | 107.00港币 | 34.69% |
| 2026-06-05 | 105.10港币 | 33.11% |
| 2026-06-04 | 108.30港币 | 32.37% |
| 2026-06-03 | 108.10港币 | 33.13% |
| 2026-06-02 | 108.90港币 | 39.63% |
| 2026-06-01 | 108.90港币 | 43.56% |
| 2026-05-29 | 113.20港币 | 43.32% |
| 2026-05-28 | 115.80港币 | 42.78% |
| 2026-05-27 | 115.00港币 | 43.25% |
| 2026-05-26 | 116.50港币 | 43.34% |
| 2026-05-22 | 116.20港币 | 43.37% |
| 2026-05-21 | 112.90港币 | 42.00% |
| 2026-05-20 | 118.80港币 | 39.02% |
| 2026-05-19 | 117.50港币 | 38.96% |
| 2026-05-18 | 118.70港币 | 39.09% |
| 2026-05-15 | 120.00港币 | 43.32% |
| 2026-05-14 | 122.70港币 | 43.24% |