重庆农村商业银行(03618) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 5.89港币 | 18.06 |
| 2026-01-27 | 5.71港币 | 17.51 |
| 2026-01-26 | 5.70港币 | 17.48 |
| 2026-01-23 | 5.70港币 | 17.48 |
| 2026-01-22 | 5.73港币 | 17.57 |
| 2026-01-21 | 5.72港币 | 17.54 |
| 2026-01-20 | 5.83港币 | 17.88 |
| 2026-01-19 | 5.63港币 | 17.26 |
| 2026-01-16 | 5.83港币 | 17.88 |
| 2026-01-15 | 5.93港币 | 18.18 |
| 2026-01-14 | 6.00港币 | 18.40 |
| 2026-01-13 | 6.08港币 | 18.64 |
| 2026-01-12 | 5.98港币 | 18.34 |
| 2026-01-09 | 5.98港币 | 18.34 |
| 2026-01-08 | 5.92港币 | 18.15 |
| 2026-01-07 | 6.07港币 | 18.61 |
| 2026-01-06 | 6.09港币 | 18.67 |
| 2026-01-05 | 6.14港币 | 18.83 |
| 2026-01-02 | 6.22港币 | 19.07 |
| 2025-12-31 | 6.15港币 | 18.86 |
| 2025-12-30 | 6.05港币 | 18.55 |
| 2025-12-29 | 6.01港币 | 18.43 |
| 2025-12-24 | 6.15港币 | 18.86 |
| 2025-12-23 | 6.10港币 | 18.70 |