( 03618.hk) | 5.55 | 0.50 | 5.26% (5.24%) | 上市时间2010-12-16股价6.81港币涨跌幅-1.02%成交金额5,810.59万港币换手率0.08%市值773.41亿港币H股市值171.16亿港币总股本113.57亿H股本25.13亿每手股数1,000上市至今年化投资收益率8.24%港股通持仓占H股比例37.48% (65.08亿港币2026-05-06) 累计做空占H股比例2.81% (4.91亿港币2026-04-30) | |||
| 所属三级行业银行 (恒生) | 市盈率 | 6.62 | 市净率 | 0.63 | 股息率 | 4.75% (4.72%) | 恒生:金融业银行银行 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (6): | 双击编辑备注 |
重庆农村商业银行(03618) - 历史波动率和股价曲线图
最后更新于：2026-05-08
重庆农村商业银行(03618) 的波动率为17.78%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 6.81港币 | 17.78% |
| 2026-05-07 | 6.88港币 | 17.82% |
| 2026-05-06 | 6.91港币 | 18.18% |
| 2026-05-05 | 6.89港币 | 19.10% |
| 2026-05-04 | 6.88港币 | 20.66% |
| 2026-04-30 | 6.95港币 | 20.42% |
| 2026-04-29 | 7.04港币 | 20.58% |
| 2026-04-28 | 7.06港币 | 20.58% |
| 2026-04-27 | 7.10港币 | 21.21% |
| 2026-04-24 | 7.19港币 | 20.44% |
| 2026-04-23 | 7.19港币 | 22.59% |
| 2026-04-22 | 7.16港币 | 23.75% |
| 2026-04-21 | 7.27港币 | 22.76% |
| 2026-04-20 | 7.10港币 | 22.02% |
| 2026-04-17 | 7.00港币 | 21.81% |
| 2026-04-16 | 6.99港币 | 21.98% |
| 2026-04-15 | 7.15港币 | 19.63% |
| 2026-04-14 | 7.20港币 | 19.04% |
| 2026-04-13 | 7.11港币 | 19.32% |
| 2026-04-10 | 7.10港币 | 19.39% |
| 2026-04-09 | 7.03港币 | 19.43% |
| 2026-04-08 | 6.97港币 | 20.91% |
| 2026-04-02 | 7.05港币 | 19.78% |
| 2026-04-01 | 6.94港币 | 20.22% |