( 03355.hk) | 21.50 | 5.99 | 1.59% (1.55%) | 上市时间2026-03-23股价35.46港币涨跌幅-1.45%成交金额914.33万港币换手率0.06%市值143.85亿港币H股市值143.85亿港币总股本4.06亿H股本4.06亿每手股数100上市至今年化投资收益率-23.68% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 34.73 | 市净率 | 2.16 | 股息率 | 0.46% (0.28%) | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (1): | 双击编辑备注 |
飞速创新(03355) - 历史市销率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 35.46港币 | 4.36 | 0% | 5.19 | 5.55 | 6.12 |
| 2026-06-04 | 35.98港币 | 4.42 | 0% | 5.23 | 5.56 | 6.12 |
| 2026-06-03 | 37.88港币 | 4.66 | 2.13% | 5.23 | 5.57 | 6.13 |
| 2026-06-02 | 38.16港币 | 4.69 | 2.17% | 5.25 | 5.57 | 6.13 |
| 2026-06-01 | 38.24港币 | 4.70 | 2.22% | 5.28 | 5.58 | 6.13 |
| 2026-05-29 | 36.60港币 | 4.50 | 0% | 5.30 | 5.60 | 6.13 |
| 2026-05-28 | 39.86港币 | 4.90 | 0% | 5.32 | 5.65 | 6.13 |
| 2026-05-27 | 40.98港币 | 5.04 | 2.38% | 5.32 | 5.70 | 6.15 |
| 2026-05-26 | 40.26港币 | 4.95 | 0% | 5.33 | 5.70 | 6.15 |
| 2026-05-22 | 42.54港币 | 5.23 | 5.00% | 5.39 | 5.71 | 6.15 |
| 2026-05-21 | 42.18港币 | 5.19 | 0% | 5.41 | 5.71 | 6.15 |
| 2026-05-20 | 42.70港币 | 5.25 | 2.63% | 5.42 | 5.72 | 6.15 |
| 2026-05-19 | 44.30港币 | 5.45 | 24.32% | 5.42 | 5.73 | 6.18 |
| 2026-05-18 | 43.32港币 | 5.33 | 11.11% | 5.42 | 5.73 | 6.18 |
| 2026-05-15 | 43.30港币 | 5.32 | 8.57% | 5.44 | 5.74 | 6.18 |
| 2026-05-14 | 45.00港币 | 5.53 | 26.47% | 5.48 | 5.74 | 6.18 |
| 2026-05-13 | 49.60港币 | 6.10 | 66.67% | 5.48 | 5.76 | 6.18 |
| 2026-05-12 | 50.50港币 | 6.21 | 81.25% | 5.44 | 5.74 | 6.21 |
| 2026-05-11 | 51.30港币 | 6.31 | 83.87% | 5.44 | 5.74 | 6.18 |
| 2026-05-08 | 42.22港币 | 5.19 | 0% | 5.44 | 5.73 | 6.15 |
| 2026-05-07 | 43.10港币 | 5.30 | 3.45% | 5.48 | 5.74 | 6.15 |
| 2026-05-06 | 42.98港币 | 5.28 | 0% | 5.50 | 5.74 | 6.15 |
| 2026-05-05 | 43.88港币 | 5.40 | 0% | 5.50 | 5.76 | 6.18 |
| 2026-05-04 | 44.00港币 | 5.41 | 0% | 5.56 | 5.78 | 6.18 |