( 03355.hk) | 27.28 | 7.60 | 1.26% (1.22%) | 上市时间2026-03-23股价45.00港币涨跌幅-9.27%成交金额2,031.33万港币换手率0.11%市值182.55亿港币H股市值182.55亿港币总股本4.06亿H股本4.06亿每手股数100上市至今年化投资收益率-4.66% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 122.36 | 市净率 | 2.87 | 股息率 | 0.37% (0.22%) | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (0): | 双击编辑备注 |
飞速创新(03355) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 45.00港币 | 20.09 |
| 2026-05-13 | 49.60港币 | 22.14 |
| 2026-05-12 | 50.50港币 | 22.54 |
| 2026-05-11 | 51.30港币 | 22.90 |
| 2026-05-08 | 42.22港币 | 18.85 |
| 2026-05-07 | 43.10港币 | 19.24 |
| 2026-05-06 | 42.98港币 | 19.19 |
| 2026-05-05 | 43.88港币 | 19.59 |
| 2026-05-04 | 44.00港币 | 19.64 |
| 2026-04-30 | 44.08港币 | 19.68 |
| 2026-04-29 | 45.30港币 | 20.22 |
| 2026-04-28 | 45.52港币 | 20.32 |
| 2026-04-27 | 46.42港币 | 20.72 |
| 2026-04-24 | 44.72港币 | 19.96 |
| 2026-04-23 | 46.60港币 | 20.80 |
| 2026-04-22 | 50.60港币 | 22.27 |
| 2026-04-21 | 47.00港币 | 20.69 |
| 2026-04-20 | 49.14港币 | 21.63 |
| 2026-04-17 | 51.00港币 | 22.45 |
| 2026-04-16 | 54.45港币 | 23.97 |
| 2026-04-15 | 51.30港币 | 27.30 |
| 2026-04-14 | 51.50港币 | 27.41 |
| 2026-04-13 | 49.42港币 | 26.30 |
| 2026-04-10 | 42.78港币 | 22.77 |