( 03355.hk) | 22.83 | 6.36 | 1.50% (1.46%) | 上市时间2026-03-23股价37.66港币涨跌幅-3.24%成交金额622.24万港币换手率0.04%市值152.78亿港币H股市值152.78亿港币总股本4.06亿H股本4.06亿每手股数100上市至今年化投资收益率-19.04% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 36.32 | 市净率 | 2.15 | 股息率 | 0.42% (0.03%) | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (1): | 双击编辑备注 |
飞速创新(03355) - 历史市净率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 37.66港币 | 6.357 | 30.56% | 6.070 | 7.255 | 8.058 |
| 2026-07-09 | 38.92港币 | 6.570 | 36.62% | 6.070 | 7.266 | 8.058 |
| 2026-07-08 | 33.58港币 | 5.669 | 4.29% | 6.070 | 7.276 | 8.058 |
| 2026-07-07 | 33.12港币 | 5.591 | 1.45% | 6.074 | 7.293 | 8.058 |
| 2026-07-06 | 34.26港币 | 5.783 | 5.88% | 6.162 | 7.309 | 8.058 |
| 2026-07-03 | 37.50港币 | 6.330 | 26.87% | 6.162 | 7.311 | 8.179 |
| 2026-07-02 | 34.60港币 | 5.841 | 6.06% | 6.162 | 7.313 | 8.179 |
| 2026-06-30 | 39.60港币 | 6.685 | 32.31% | 6.178 | 7.360 | 8.179 |
| 2026-06-29 | 38.90港币 | 6.567 | 31.25% | 6.178 | 7.407 | 8.179 |
| 2026-06-26 | 35.78港币 | 6.040 | 11.11% | 6.178 | 7.418 | 8.179 |
| 2026-06-25 | 37.00港币 | 6.246 | 22.58% | 6.178 | 7.428 | 8.298 |
| 2026-06-24 | 33.98港币 | 5.736 | 3.28% | 6.178 | 7.434 | 8.298 |
| 2026-06-23 | 35.06港币 | 5.918 | 6.67% | 6.209 | 7.441 | 8.298 |
| 2026-06-22 | 36.50港币 | 6.162 | 15.25% | 6.317 | 7.460 | 8.298 |
| 2026-06-18 | 35.96港币 | 6.070 | 12.07% | 6.395 | 7.478 | 8.298 |
| 2026-06-17 | 35.84港币 | 6.050 | 8.77% | 6.395 | 7.486 | 8.373 |
| 2026-06-16 | 37.42港币 | 6.317 | 16.07% | 6.442 | 7.494 | 8.373 |
| 2026-06-15 | 36.78港币 | 6.209 | 14.55% | 6.455 | 7.522 | 8.373 |
| 2026-06-12 | 35.86港币 | 6.053 | 9.26% | 6.729 | 7.549 | 8.373 |
| 2026-06-11 | 34.18港币 | 5.770 | 3.77% | 6.796 | 7.555 | 8.373 |
| 2026-06-10 | 29.80港币 | 5.031 | 0% | 6.796 | 7.561 | 8.422 |
| 2026-06-09 | 34.62港币 | 5.844 | 1.96% | 6.918 | 7.579 | 8.422 |
| 2026-06-08 | 33.28港币 | 5.618 | 0% | 7.120 | 7.596 | 8.422 |
| 2026-06-05 | 35.46港币 | 5.986 | 0% | 7.127 | 7.622 | 8.422 |