( 03355.hk) | 25.79 | 7.18 | 1.33% (1.29%) | 上市时间2026-03-23股价42.54港币涨跌幅0.85%成交金额732.68万港币换手率0.04%市值172.57亿港币H股市值172.57亿港币总股本4.06亿H股本4.06亿每手股数100上市至今年化投资收益率-9.87% | |||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | 103.95 | 市净率 | 2.44 | 股息率 | 0.43% (0.26%) | 恒生:资讯科技业软件服务互联网服务及基础设施 |
| 备注 (0): | 双击编辑备注 |
飞速创新(03355) - 历史市净率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 42.54港币 | 7.181 | 5.00% | 7.407 | 7.836 | 8.483 |
| 2026-05-21 | 42.18港币 | 7.120 | 0% | 7.428 | 7.851 | 8.483 |
| 2026-05-20 | 42.70港币 | 7.208 | 2.63% | 7.441 | 7.867 | 8.483 |
| 2026-05-19 | 44.30港币 | 7.478 | 21.62% | 7.441 | 7.878 | 8.489 |
| 2026-05-18 | 43.32港币 | 7.313 | 11.11% | 7.441 | 7.889 | 8.489 |
| 2026-05-15 | 43.30港币 | 7.309 | 8.57% | 7.494 | 7.904 | 8.489 |
| 2026-05-14 | 45.00港币 | 7.596 | 26.47% | 7.549 | 7.918 | 8.489 |
| 2026-05-13 | 49.60港币 | 8.373 | 66.67% | 7.549 | 7.946 | 8.489 |
| 2026-05-12 | 50.50港币 | 8.525 | 81.25% | 7.494 | 7.918 | 8.525 |
| 2026-05-11 | 51.30港币 | 8.660 | 83.87% | 7.494 | 7.904 | 8.489 |
| 2026-05-08 | 42.22港币 | 7.127 | 0% | 7.494 | 7.889 | 8.483 |
| 2026-05-07 | 43.10港币 | 7.276 | 3.45% | 7.549 | 7.904 | 8.483 |
| 2026-05-06 | 42.98港币 | 7.255 | 0% | 7.561 | 7.918 | 8.483 |
| 2026-05-05 | 43.88港币 | 7.407 | 0% | 7.561 | 7.946 | 8.489 |
| 2026-05-04 | 44.00港币 | 7.428 | 0% | 7.647 | 7.974 | 8.489 |
| 2026-04-30 | 44.08港币 | 7.441 | 0% | 7.671 | 7.988 | 8.489 |
| 2026-04-29 | 45.30港币 | 7.647 | 12.50% | 7.684 | 8.003 | 8.489 |
| 2026-04-28 | 45.52港币 | 7.684 | 17.39% | 7.823 | 8.031 | 8.489 |
| 2026-04-27 | 46.42港币 | 7.836 | 22.73% | 7.823 | 8.058 | 8.704 |
| 2026-04-24 | 44.72港币 | 7.549 | 4.76% | 7.823 | 8.119 | 8.704 |
| 2026-04-23 | 46.60港币 | 7.867 | 20.00% | 7.867 | 8.179 | 8.704 |
| 2026-04-22 | 50.60港币 | 8.422 | 57.89% | 7.889 | 8.239 | 8.704 |
| 2026-04-21 | 47.00港币 | 7.823 | 16.67% | 7.889 | 8.179 | 8.704 |
| 2026-04-20 | 49.14港币 | 8.179 | 47.06% | 7.889 | 8.239 | 9.063 |