灵宝黄金 港股通 空最新回购 (2026-05-20) 官网 ( 03330.hk) | 15.08 | 4.77 | 1.18% (1.20%) | 上市时间2006-01-12股价18.73港币涨跌幅0.97%成交金额2.47亿港币换手率0.95%市值258.88亿港币H股市值224.91亿港币总股本13.82亿H股本12.01亿每手股数100上市至今年化投资收益率9.52%港股通持仓占H股比例24.98% (53.96亿港币2026-05-20) 累计做空占H股比例7.29% (17.35亿港币2026-05-15) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 16.10 | 市净率 | 4.18 | 股息率 | 1.60% (0.77%) | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
灵宝黄金(03330) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 18.73港币 | 32.06 |
| 2026-05-21 | 18.55港币 | 31.75 |
| 2026-05-20 | 17.99港币 | 30.79 |
| 2026-05-19 | 18.31港币 | 31.34 |
| 2026-05-18 | 18.91港币 | 32.37 |
| 2026-05-15 | 19.83港币 | 33.94 |
| 2026-05-14 | 20.94港币 | 35.84 |
| 2026-05-13 | 22.16港币 | 37.93 |
| 2026-05-12 | 23.26港币 | 39.81 |
| 2026-05-11 | 22.86港币 | 39.13 |
| 2026-05-08 | 25.04港币 | 42.86 |
| 2026-05-07 | 23.16港币 | 39.64 |
| 2026-05-06 | 21.22港币 | 36.32 |
| 2026-05-05 | 19.61港币 | 33.57 |
| 2026-05-04 | 20.06港币 | 34.34 |
| 2026-04-30 | 20.72港币 | 35.47 |
| 2026-04-29 | 21.74港币 | 37.21 |
| 2026-04-28 | 20.34港币 | 34.82 |
| 2026-04-27 | 21.86港币 | 37.42 |
| 2026-04-24 | 22.76港币 | 38.96 |
| 2026-04-23 | 22.88港币 | 39.16 |
| 2026-04-22 | 24.26港币 | 41.53 |
| 2026-04-21 | 25.52港币 | 42.74 |
| 2026-04-20 | 25.10港币 | 42.04 |