灵宝黄金(03330) - 历史市现率走势图
最后更新于：2026-03-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-17 | 26.54港币 | 29.73 |
| 2026-03-16 | 26.22港币 | 29.37 |
| 2026-03-13 | 27.00港币 | 30.24 |
| 2026-03-12 | 28.44港币 | 31.85 |
| 2026-03-11 | 29.40港币 | 32.93 |
| 2026-03-10 | 29.62港币 | 33.18 |
| 2026-03-09 | 27.74港币 | 31.07 |
| 2026-03-06 | 24.12港币 | 26.99 |
| 2026-03-05 | 23.70港币 | 26.28 |
| 2026-03-04 | 24.02港币 | 26.50 |
| 2026-03-03 | 25.20港币 | 27.77 |
| 2026-03-02 | 27.32港币 | 30.10 |
| 2026-02-27 | 26.90港币 | 29.64 |
| 2026-02-26 | 27.46港币 | 30.26 |
| 2026-02-25 | 27.96港币 | 30.81 |
| 2026-02-24 | 26.08港币 | 28.74 |
| 2026-02-23 | 25.56港币 | 28.16 |
| 2026-02-20 | 24.06港币 | 26.51 |
| 2026-02-16 | 24.90港币 | 27.44 |
| 2026-02-13 | 23.76港币 | 26.18 |
| 2026-02-12 | 24.74港币 | 27.26 |
| 2026-02-11 | 25.30港币 | 27.88 |
| 2026-02-10 | 23.48港币 | 25.87 |
| 2026-02-09 | 22.48港币 | 24.77 |