( 03330.hk) | 11.96 | 2.79 | 0.30% (1.23%) | 上市时间2006-01-12股价18.330港币涨跌幅8.40%成交金额3.62亿港币换手率1.45%总市值252.80亿港币H股市值219.55亿港币总股本13.79亿H股本11.98亿每手股数100 港股通持仓占H股比例30.08% (60.18亿港币2026-10-14) 累计做空占H股比例8.30% (18.61亿港币2026-10-09) 上市至今年化投资收益率9.22% | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 17.18 | 市净率 | 4.76 | 股息率 | 1.78% (1.28%) | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
灵宝黄金(03330) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 18.33港币 | 9.74 |
| 2026-10-15 | 16.91港币 | 8.99 |
| 2026-10-14 | 16.70港币 | 8.88 |
| 2026-10-13 | 17.87港币 | 9.50 |
| 2026-10-12 | 18.18港币 | 9.66 |
| 2026-10-09 | 18.73港币 | 9.96 |
| 2026-10-08 | 18.43港币 | 9.80 |
| 2026-10-07 | 19.20港币 | 10.20 |
| 2026-10-06 | 19.21港币 | 10.21 |
| 2026-10-05 | 19.37港币 | 10.30 |
| 2026-10-02 | 19.55港币 | 10.39 |
| 2026-09-30 | 19.85港币 | 10.55 |
| 2026-09-29 | 19.68港币 | 10.46 |
| 2026-09-28 | 19.08港币 | 10.14 |
| 2026-09-25 | 21.20港币 | 11.27 |
| 2026-09-24 | 21.00港币 | 11.16 |
| 2026-09-23 | 22.00港币 | 11.69 |
| 2026-09-22 | 21.88港币 | 11.63 |
| 2026-09-21 | 23.22港币 | 12.34 |
| 2026-09-18 | 24.56港币 | 13.05 |
| 2026-09-17 | 23.96港币 | 12.73 |
| 2026-09-16 | 24.70港币 | 13.13 |
| 2026-09-15 | 22.70港币 | 12.07 |
| 2026-09-14 | 23.28港币 | 12.37 |