灵宝黄金(03330) - 历史市现率走势图
最后更新于：2026-01-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-26 | 25.30港币 | 27.87 |
| 2026-01-23 | 24.30港币 | 26.77 |
| 2026-01-22 | 23.90港币 | 26.33 |
| 2026-01-21 | 24.68港币 | 27.19 |
| 2026-01-20 | 22.78港币 | 25.09 |
| 2026-01-19 | 22.36港币 | 24.63 |
| 2026-01-16 | 22.40港币 | 24.67 |
| 2026-01-15 | 22.60港币 | 24.89 |
| 2026-01-14 | 22.26港币 | 24.52 |
| 2026-01-13 | 21.20港币 | 23.35 |
| 2026-01-12 | 20.46港币 | 22.54 |
| 2026-01-09 | 19.50港币 | 21.48 |
| 2026-01-08 | 18.92港币 | 20.84 |
| 2026-01-07 | 19.00港币 | 20.93 |
| 2026-01-06 | 18.90港币 | 20.82 |
| 2026-01-05 | 19.10港币 | 21.04 |
| 2026-01-02 | 18.88港币 | 20.80 |
| 2025-12-31 | 17.91港币 | 19.73 |
| 2025-12-30 | 18.00港币 | 19.83 |
| 2025-12-29 | 18.16港币 | 20.00 |
| 2025-12-24 | 18.97港币 | 20.90 |
| 2025-12-23 | 19.00港币 | 20.93 |
| 2025-12-22 | 18.90港币 | 20.82 |
| 2025-12-19 | 17.73港币 | 19.53 |