灵宝黄金 港股通 空最新回购 (2026-06-23) 官网 ( 03330.hk) | 11.66 | 2.72 | 0.31% (1.26%) | 上市时间2006-01-12股价17.870港币涨跌幅-1.71%成交金额4.49亿港币换手率1.82%总市值246.46亿港币H股市值214.04亿港币总股本13.79亿H股本11.98亿每手股数100 港股通持仓占H股比例31.80% (71.34亿港币2026-10-09) 累计做空占H股比例8.41% (19.70亿港币2026-10-02) 上市至今年化投资收益率9.09% | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 18.12 | 市净率 | 5.02 | 股息率 | 1.69% (1.21%) | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
灵宝黄金(03330) - 历史波动率和股价曲线图
最后更新于：2026-10-13
灵宝黄金(03330) 的波动率为63.51%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 17.87港币 | 63.51% |
| 2026-10-12 | 18.18港币 | 63.51% |
| 2026-10-09 | 18.73港币 | 63.51% |
| 2026-10-08 | 18.43港币 | 63.14% |
| 2026-10-07 | 19.20港币 | 63.57% |
| 2026-10-06 | 19.21港币 | 64.78% |
| 2026-10-05 | 19.37港币 | 64.95% |
| 2026-10-02 | 19.55港币 | 65.09% |
| 2026-09-30 | 19.85港币 | 68.79% |
| 2026-09-29 | 19.68港币 | 68.63% |
| 2026-09-28 | 19.08港币 | 67.72% |
| 2026-09-25 | 21.20港币 | 60.91% |
| 2026-09-24 | 21.00港币 | 61.65% |
| 2026-09-23 | 22.00港币 | 59.65% |
| 2026-09-22 | 21.88港币 | 59.58% |
| 2026-09-21 | 23.22港币 | 60.57% |
| 2026-09-18 | 24.56港币 | 57.64% |
| 2026-09-17 | 23.96港币 | 63.27% |
| 2026-09-16 | 24.70港币 | 65.18% |
| 2026-09-15 | 22.70港币 | 58.16% |
| 2026-09-14 | 23.28港币 | 57.31% |
| 2026-09-11 | 23.50港币 | 57.88% |
| 2026-09-10 | 23.36港币 | 59.31% |
| 2026-09-09 | 24.16港币 | 68.92% |