( 03330.hk) | 15.96 | 5.05 | 1.12% (1.13%) | 上市时间2006-01-12股价19.83港币涨跌幅-5.30%成交金额4.18亿港币换手率1.52%市值274.09亿港币H股市值238.12亿港币总股本13.82亿H股本12.01亿每手股数100上市至今年化投资收益率9.82%港股通持仓占H股比例27.34% (76.36亿港币2026-05-12) 累计做空占H股比例7.44% (22.38亿港币2026-05-08) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 17.11 | 市净率 | 4.44 | 股息率 | 1.50% (0.72%) | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
灵宝黄金(03330) - 历史波动率和股价曲线图
最后更新于：2026-05-15
灵宝黄金(03330) 的波动率为86.60%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 19.83港币 | 86.60% |
| 2026-05-14 | 20.94港币 | 85.41% |
| 2026-05-13 | 22.16港币 | 83.83% |
| 2026-05-12 | 23.26港币 | 82.95% |
| 2026-05-11 | 22.86港币 | 82.40% |
| 2026-05-08 | 25.04港币 | 76.62% |
| 2026-05-07 | 23.16港币 | 72.15% |
| 2026-05-06 | 21.22港币 | 72.44% |
| 2026-05-05 | 19.61港币 | 64.55% |
| 2026-05-04 | 20.06港币 | 76.94% |
| 2026-04-30 | 20.72港币 | 77.97% |
| 2026-04-29 | 21.74港币 | 82.21% |
| 2026-04-28 | 20.34港币 | 80.84% |
| 2026-04-27 | 21.86港币 | 78.43% |
| 2026-04-24 | 22.76港币 | 80.72% |
| 2026-04-23 | 22.88港币 | 87.69% |
| 2026-04-22 | 24.26港币 | 97.87% |
| 2026-04-21 | 25.52港币 | 97.13% |
| 2026-04-20 | 25.10港币 | 112.38% |
| 2026-04-17 | 25.34港币 | 113.25% |
| 2026-04-16 | 26.56港币 | 112.09% |
| 2026-04-15 | 26.58港币 | 112.60% |
| 2026-04-14 | 26.58港币 | 114.05% |
| 2026-04-13 | 27.40港币 | 114.14% |