( 03323.hk) | -7.23 | 0.26 | 4.68% (4.60%) | 上市时间2006-03-23股价3.63港币涨跌幅-2.16%成交金额1.76亿港币换手率0.64%市值275.63亿港币H股市值134.91亿港币总股本75.93亿H股本37.16亿每手股数2,000上市至今年化投资收益率7.33%港股通持仓占H股比例32.61% (45.81亿港币2026-07-21) 累计做空占H股比例12.68% (17.20亿港币2026-07-17) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 25.04 | 市净率 | 0.36 | 股息率 | 4.67% | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
中国建材(03323) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.63港币 | -7.23 | 99.86% | 6.39 | 7.94 | 31.94 |
| 2026-07-23 | 3.71港币 | -7.38 | 99.59% | 6.39 | 7.93 | 31.94 |
| 2026-07-22 | 3.66港币 | -7.29 | 99.73% | 6.39 | 7.93 | 31.71 |
| 2026-07-21 | 3.78港币 | -7.52 | 99.73% | 6.39 | 7.93 | 31.67 |
| 2026-07-20 | 3.56港币 | -7.09 | 100.00% | 6.39 | 7.93 | 31.67 |
| 2026-07-17 | 3.65港币 | -7.27 | 100.00% | 6.37 | 7.93 | 31.58 |
| 2026-07-16 | 3.84港币 | -7.64 | 99.86% | 6.37 | 7.93 | 31.55 |
| 2026-07-15 | 3.79港币 | -7.54 | 100.00% | 6.37 | 7.92 | 31.55 |
| 2026-07-14 | 4.30港币 | -8.56 | 99.59% | 6.35 | 7.92 | 31.55 |
| 2026-07-13 | 4.03港币 | -8.02 | 100.00% | 6.35 | 7.92 | 31.49 |
| 2026-07-10 | 4.21港币 | -8.38 | 100.00% | 6.34 | 7.91 | 31.47 |
| 2026-07-09 | 4.27港币 | -8.50 | 100.00% | 6.33 | 7.90 | 31.32 |
| 2026-07-08 | 4.39港币 | -8.74 | 99.86% | 6.33 | 7.90 | 31.32 |
| 2026-07-07 | 4.51港币 | -8.98 | 99.59% | 6.33 | 7.90 | 31.32 |
| 2026-07-06 | 4.82港币 | -9.59 | 97.68% | 6.31 | 7.89 | 31.32 |
| 2026-07-03 | 5.21港币 | -10.37 | 94.41% | 6.33 | 7.89 | 31.25 |
| 2026-07-02 | 4.92港币 | -9.79 | 97.14% | 6.33 | 7.87 | 31.23 |
| 2026-06-30 | 5.34港币 | -10.63 | 93.72% | 6.33 | 7.87 | 31.23 |
| 2026-06-29 | 5.37港币 | -10.69 | 93.72% | 6.33 | 7.87 | 31.15 |
| 2026-06-26 | 5.71港币 | -11.37 | 93.47% | 6.33 | 7.85 | 31.06 |
| 2026-06-25 | 6.07港币 | -12.08 | 92.52% | 6.33 | 7.85 | 31.06 |
| 2026-06-24 | 5.30港币 | -10.55 | 94.28% | 6.33 | 7.85 | 31.06 |
| 2026-06-23 | 5.21港币 | -10.37 | 94.68% | 6.33 | 7.84 | 30.97 |
| 2026-06-22 | 5.76港币 | -11.47 | 93.72% | 6.33 | 7.82 | 30.97 |