( 03323.hk) | -7.74 | 0.27 | 4.37% (4.29%) | 上市时间2006-03-23股价3.89港币涨跌幅4.15%成交金额1.66亿港币换手率0.57%市值295.37亿港币H股市值144.57亿港币总股本75.93亿H股本37.16亿每手股数2,000上市至今年化投资收益率7.68%港股通持仓占H股比例31.45% (43.25亿港币2026-07-30) 累计做空占H股比例13.31% (17.96亿港币2026-07-24) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 25.32 | 市净率 | 0.36 | 股息率 | 4.62% | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
中国建材(03323) - 历史市盈率及分位点走势图
最后更新于：2026-08-04
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-04 | 3.89港币 | -7.74 | 98.09% | 6.40 | 8.05 | 32.44 |
| 2026-08-03 | 3.74港币 | -7.43 | 98.77% | 6.40 | 8.04 | 32.27 |
| 2026-07-31 | 3.73港币 | -7.42 | 98.91% | 6.40 | 8.02 | 32.19 |
| 2026-07-30 | 3.70港币 | -7.36 | 99.18% | 6.40 | 8.02 | 32.19 |
| 2026-07-29 | 3.68港币 | -7.33 | 99.32% | 6.40 | 8.02 | 32.10 |
| 2026-07-28 | 3.60港币 | -7.17 | 99.86% | 6.40 | 8.01 | 32.02 |
| 2026-07-27 | 3.79港币 | -7.54 | 99.05% | 6.40 | 7.98 | 31.99 |
| 2026-07-24 | 3.63港币 | -7.23 | 99.86% | 6.39 | 7.94 | 31.94 |
| 2026-07-23 | 3.71港币 | -7.38 | 99.59% | 6.39 | 7.93 | 31.94 |
| 2026-07-22 | 3.66港币 | -7.29 | 99.73% | 6.39 | 7.93 | 31.71 |
| 2026-07-21 | 3.78港币 | -7.52 | 99.73% | 6.39 | 7.93 | 31.67 |
| 2026-07-20 | 3.56港币 | -7.09 | 100.00% | 6.39 | 7.93 | 31.67 |
| 2026-07-17 | 3.65港币 | -7.27 | 100.00% | 6.37 | 7.93 | 31.58 |
| 2026-07-16 | 3.84港币 | -7.64 | 99.86% | 6.37 | 7.93 | 31.55 |
| 2026-07-15 | 3.79港币 | -7.54 | 100.00% | 6.37 | 7.92 | 31.55 |
| 2026-07-14 | 4.30港币 | -8.56 | 99.59% | 6.35 | 7.92 | 31.55 |
| 2026-07-13 | 4.03港币 | -8.02 | 100.00% | 6.35 | 7.92 | 31.49 |
| 2026-07-10 | 4.21港币 | -8.38 | 100.00% | 6.34 | 7.91 | 31.47 |
| 2026-07-09 | 4.27港币 | -8.50 | 100.00% | 6.33 | 7.90 | 31.32 |
| 2026-07-08 | 4.39港币 | -8.74 | 99.86% | 6.33 | 7.90 | 31.32 |
| 2026-07-07 | 4.51港币 | -8.98 | 99.59% | 6.33 | 7.90 | 31.32 |
| 2026-07-06 | 4.82港币 | -9.59 | 97.68% | 6.31 | 7.89 | 31.32 |
| 2026-07-03 | 5.21港币 | -10.37 | 94.41% | 6.33 | 7.89 | 31.25 |
| 2026-07-02 | 4.92港币 | -9.79 | 97.14% | 6.33 | 7.87 | 31.23 |