( 03323.hk) | -10.37 | 0.37 | 3.26% (3.20%) | 上市时间2006-03-23股价5.21港币涨跌幅-9.55%成交金额6.54亿港币换手率1.60%市值395.60亿港币H股市值193.62亿港币总股本75.93亿H股本37.16亿每手股数2,000上市至今年化投资收益率9.30%港股通持仓占H股比例30.58% (68.31亿港币2026-06-18) 累计做空占H股比例7.09% (12.72亿港币2026-06-12) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 25.21 | 市净率 | 0.37 | 股息率 | 4.61% (3.86%) | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
中国建材(03323) - 历史波动率和股价曲线图
最后更新于：2026-06-23
中国建材(03323) 的波动率为119.04%。最新更新于2026-06-23。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-23 | 5.21港币 | 119.04% |
| 2026-06-22 | 5.74港币 | 114.86% |
| 2026-06-18 | 5.98港币 | 114.54% |
| 2026-06-17 | 6.57港币 | 109.32% |
| 2026-06-16 | 5.29港币 | 78.28% |
| 2026-06-15 | 5.15港币 | 78.34% |
| 2026-06-12 | 4.84港币 | 76.90% |
| 2026-06-11 | 4.69港币 | 75.75% |
| 2026-06-10 | 4.84港币 | 75.31% |
| 2026-06-09 | 5.13港币 | 73.17% |
| 2026-06-08 | 4.50港币 | 54.01% |
| 2026-06-05 | 4.85港币 | 48.78% |
| 2026-06-04 | 4.96港币 | 57.74% |
| 2026-06-03 | 4.91港币 | 64.38% |
| 2026-06-02 | 5.00港币 | 64.21% |
| 2026-06-01 | 5.02港币 | 64.83% |
| 2026-05-29 | 5.31港币 | 61.66% |
| 2026-05-28 | 5.20港币 | 61.89% |
| 2026-05-27 | 5.15港币 | 62.28% |
| 2026-05-26 | 5.33港币 | 61.08% |
| 2026-05-22 | 5.10港币 | 59.39% |
| 2026-05-21 | 4.80港币 | 55.39% |
| 2026-05-20 | 4.98港币 | 53.96% |
| 2026-05-19 | 5.14港币 | 52.57% |