( 03323.hk) | -9.82 | 0.39 | 3.15% (2.78%) | 上市时间2006-03-23股价5.39港币涨跌幅-0.92%成交金额2.39亿港币换手率0.59%市值409.26亿港币H股市值200.31亿港币总股本75.93亿H股本37.16亿每手股数2,000上市至今年化投资收益率9.39%港股通持仓占H股比例30.09% (61.40亿港币2026-04-15) 累计做空占H股比例3.74% (6.99亿港币2026-04-10) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 28.48 | 市净率 | 0.44 | 股息率 | 3.86% (3.24%) | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
中国建材(03323) - 历史波动率和股价曲线图
最后更新于：2026-04-17
中国建材(03323) 的波动率为64.50%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 5.39港币 | 64.50% |
| 2026-04-16 | 5.44港币 | 64.55% |
| 2026-04-15 | 5.49港币 | 64.54% |
| 2026-04-14 | 5.70港币 | 63.29% |
| 2026-04-13 | 5.52港币 | 62.98% |
| 2026-04-10 | 5.03港币 | 52.28% |
| 2026-04-09 | 5.04港币 | 52.44% |
| 2026-04-08 | 5.09港币 | 54.21% |
| 2026-04-02 | 4.85港币 | 50.27% |
| 2026-04-01 | 4.96港币 | 50.10% |
| 2026-03-31 | 4.76港币 | 47.72% |
| 2026-03-30 | 4.94港币 | 53.13% |
| 2026-03-27 | 4.93港币 | 53.79% |
| 2026-03-26 | 4.90港币 | 53.44% |
| 2026-03-25 | 5.15港币 | 52.60% |
| 2026-03-24 | 5.09港币 | 52.22% |
| 2026-03-23 | 4.85港币 | 62.87% |
| 2026-03-20 | 5.21港币 | 61.20% |
| 2026-03-19 | 5.28港币 | 61.17% |
| 2026-03-18 | 5.62港币 | 57.70% |
| 2026-03-17 | 5.65港币 | 58.45% |
| 2026-03-16 | 5.72港币 | 59.08% |
| 2026-03-13 | 5.77港币 | 71.46% |
| 2026-03-12 | 5.72港币 | 71.42% |