( 03323.hk) | -7.69 | 0.27 | 4.40% (4.32%) | 上市时间2006-03-23股价3.87港币涨跌幅-0.90%成交金额1.04亿港币换手率0.35%市值293.47亿港币H股市值143.64亿港币总股本75.93亿H股本37.16亿每手股数2,000上市至今年化投资收益率7.63%港股通持仓占H股比例29.87% (42.74亿港币2026-08-19) 累计做空占H股比例13.01% (19.42亿港币2026-08-14) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 27.66 | 市净率 | 0.36 | 股息率 | 4.62% | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (15): | 双击编辑备注 |
中国建材(03323) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 3.87港币 | -7.69 | 97.96% | 6.44 | 8.16 | 33.23 |
| 2026-08-20 | 3.90港币 | -7.76 | 97.82% | 6.44 | 8.16 | 33.23 |
| 2026-08-19 | 3.85港币 | -7.66 | 98.09% | 6.44 | 8.16 | 33.18 |
| 2026-08-18 | 3.95港币 | -7.85 | 97.95% | 6.44 | 8.16 | 33.18 |
| 2026-08-17 | 4.05港币 | -8.06 | 97.27% | 6.44 | 8.16 | 33.04 |
| 2026-08-14 | 4.02港币 | -7.99 | 97.82% | 6.43 | 8.16 | 32.88 |
| 2026-08-13 | 4.04港币 | -8.03 | 97.55% | 6.42 | 8.14 | 32.88 |
| 2026-08-12 | 4.10港币 | -8.16 | 97.41% | 6.42 | 8.12 | 32.73 |
| 2026-08-11 | 4.01港币 | -7.98 | 97.95% | 6.42 | 8.12 | 32.71 |
| 2026-08-10 | 4.11港币 | -8.17 | 97.54% | 6.42 | 8.11 | 32.62 |
| 2026-08-07 | 4.18港币 | -8.31 | 97.55% | 6.40 | 8.08 | 32.59 |
| 2026-08-06 | 4.07港币 | -8.09 | 97.69% | 6.40 | 8.07 | 32.45 |
| 2026-08-05 | 4.04港币 | -8.03 | 97.82% | 6.40 | 8.06 | 32.45 |
| 2026-08-04 | 3.89港币 | -7.74 | 98.09% | 6.40 | 8.05 | 32.44 |
| 2026-08-03 | 3.74港币 | -7.43 | 98.77% | 6.40 | 8.04 | 32.27 |
| 2026-07-31 | 3.73港币 | -7.42 | 98.91% | 6.40 | 8.02 | 32.19 |
| 2026-07-30 | 3.70港币 | -7.36 | 99.18% | 6.40 | 8.02 | 32.19 |
| 2026-07-29 | 3.68港币 | -7.33 | 99.32% | 6.40 | 8.02 | 32.10 |
| 2026-07-28 | 3.60港币 | -7.17 | 99.86% | 6.40 | 8.01 | 32.02 |
| 2026-07-27 | 3.79港币 | -7.54 | 99.05% | 6.40 | 7.98 | 31.99 |
| 2026-07-24 | 3.63港币 | -7.23 | 99.86% | 6.39 | 7.94 | 31.94 |
| 2026-07-23 | 3.71港币 | -7.38 | 99.59% | 6.39 | 7.93 | 31.94 |
| 2026-07-22 | 3.66港币 | -7.29 | 99.73% | 6.39 | 7.93 | 31.71 |
| 2026-07-21 | 3.78港币 | -7.52 | 99.73% | 6.39 | 7.93 | 31.67 |