( 03323.hk) | -9.82 | 0.39 | 3.15% (2.78%) | 上市时间2006-03-23股价5.39港币涨跌幅-0.92%成交金额2.39亿港币换手率0.59%市值409.26亿港币H股市值200.31亿港币总股本75.93亿H股本37.16亿每手股数2,000上市至今年化投资收益率9.39%港股通持仓占H股比例30.09% (61.40亿港币2026-04-15) 累计做空占H股比例3.74% (6.99亿港币2026-04-10) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 28.48 | 市净率 | 0.44 | 股息率 | 3.86% (3.24%) | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
中国建材(03323) - 历史市盈率及分位点走势图
最后更新于：2026-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 5.39港币 | -9.82 | 99.18% | 6.26 | 7.48 | 28.63 |
| 2026-04-16 | 5.44港币 | -9.91 | 99.18% | 6.26 | 7.46 | 28.28 |
| 2026-04-15 | 5.49港币 | -10.00 | 99.18% | 6.26 | 7.45 | 28.02 |
| 2026-04-14 | 5.70港币 | -10.39 | 99.05% | 6.26 | 7.44 | 28.02 |
| 2026-04-13 | 5.52港币 | -10.06 | 99.18% | 6.26 | 7.43 | 27.76 |
| 2026-04-10 | 5.03港币 | -9.16 | 99.59% | 6.26 | 7.40 | 27.24 |
| 2026-04-09 | 5.04港币 | -9.18 | 99.59% | 6.26 | 7.40 | 12.72 |
| 2026-04-08 | 5.09港币 | -9.27 | 99.59% | 6.26 | 7.40 | 12.72 |
| 2026-04-02 | 4.85港币 | -8.84 | 99.86% | 6.24 | 7.38 | 12.39 |
| 2026-04-01 | 4.96港币 | -9.04 | 99.86% | 6.24 | 7.37 | 12.34 |
| 2026-03-31 | 4.76港币 | -8.67 | 100.00% | 6.24 | 7.37 | 12.32 |
| 2026-03-30 | 4.94港币 | 5.74 | 5.32% | 6.24 | 7.36 | 12.30 |
| 2026-03-27 | 4.93港币 | 5.73 | 4.76% | 6.24 | 7.35 | 12.30 |
| 2026-03-26 | 4.90港币 | 5.70 | 3.95% | 6.24 | 7.35 | 12.30 |
| 2026-03-25 | 5.15港币 | 5.99 | 9.81% | 6.24 | 7.35 | 12.30 |
| 2026-03-24 | 5.09港币 | 5.92 | 8.19% | 6.24 | 7.36 | 12.30 |
| 2026-03-23 | 4.85港币 | 5.64 | 2.46% | 6.24 | 7.36 | 12.30 |
| 2026-03-20 | 5.21港币 | 6.06 | 12.52% | 6.24 | 7.35 | 12.30 |
| 2026-03-19 | 5.28港币 | 6.14 | 15.37% | 6.24 | 7.35 | 12.30 |
| 2026-03-18 | 5.62港币 | 6.53 | 29.97% | 6.24 | 7.35 | 12.30 |
| 2026-03-17 | 5.65港币 | 6.57 | 31.79% | 6.24 | 7.36 | 12.30 |
| 2026-03-16 | 5.72港币 | 6.65 | 34.65% | 6.24 | 7.36 | 12.30 |
| 2026-03-13 | 5.77港币 | 6.71 | 37.01% | 6.22 | 7.35 | 12.30 |
| 2026-03-12 | 5.72港币 | 6.65 | 35.10% | 6.22 | 7.35 | 12.30 |