( 03323.hk) | -11.47 | 0.41 | 2.95% (2.90%) | 上市时间2006-03-23股价5.76港币涨跌幅-4.16%成交金额8.62亿港币换手率1.97%市值437.36亿港币H股市值214.06亿港币总股本75.93亿H股本37.16亿每手股数2,000上市至今年化投资收益率9.82%港股通持仓占H股比例29.74% (58.48亿港币2026-06-16) 累计做空占H股比例7.09% (12.72亿港币2026-06-12) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 26.04 | 市净率 | 0.38 | 股息率 | 4.46% (3.74%) | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
中国建材(03323) - 历史市盈率及分位点走势图
最后更新于：2026-06-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-22 | 5.76港币 | -11.47 | 93.72% | 6.33 | 7.82 | 30.97 |
| 2026-06-18 | 6.01港币 | -11.96 | 93.06% | 6.33 | 7.79 | 30.97 |
| 2026-06-17 | 6.61港币 | -13.16 | 93.05% | 6.33 | 7.78 | 30.97 |
| 2026-06-16 | 5.29港币 | -10.53 | 94.54% | 6.33 | 7.78 | 30.96 |
| 2026-06-15 | 5.15港币 | -10.25 | 95.09% | 6.33 | 7.78 | 30.96 |
| 2026-06-12 | 4.83港币 | -9.61 | 97.55% | 6.33 | 7.76 | 30.85 |
| 2026-06-11 | 4.67港币 | -9.30 | 98.50% | 6.33 | 7.75 | 30.71 |
| 2026-06-10 | 4.83港币 | -9.61 | 97.82% | 6.33 | 7.74 | 30.66 |
| 2026-06-09 | 5.13港币 | -10.21 | 95.91% | 6.33 | 7.73 | 30.66 |
| 2026-06-08 | 4.48港币 | -8.92 | 99.73% | 6.33 | 7.72 | 30.51 |
| 2026-06-05 | 4.84港币 | -9.63 | 97.96% | 6.31 | 7.71 | 30.45 |
| 2026-06-04 | 4.95港币 | -9.85 | 97.69% | 6.31 | 7.71 | 30.36 |
| 2026-06-03 | 4.90港币 | -9.75 | 97.96% | 6.31 | 7.71 | 30.28 |
| 2026-06-02 | 4.99港币 | -9.93 | 97.41% | 6.31 | 7.70 | 30.10 |
| 2026-06-01 | 5.01港币 | -9.97 | 97.41% | 6.31 | 7.69 | 30.10 |
| 2026-05-29 | 5.31港币 | -10.57 | 95.92% | 6.30 | 7.67 | 30.02 |
| 2026-05-28 | 5.20港币 | -10.35 | 96.33% | 6.30 | 7.66 | 30.02 |
| 2026-05-27 | 5.15港币 | -10.25 | 96.59% | 6.30 | 7.65 | 30.02 |
| 2026-05-26 | 5.33港币 | -10.61 | 96.18% | 6.30 | 7.65 | 30.02 |
| 2026-05-22 | 5.10港币 | -10.15 | 96.87% | 6.30 | 7.63 | 30.02 |
| 2026-05-21 | 4.79港币 | -9.53 | 98.10% | 6.30 | 7.63 | 30.02 |
| 2026-05-20 | 4.97港币 | -9.89 | 97.82% | 6.30 | 7.63 | 29.93 |
| 2026-05-19 | 5.14港币 | -10.23 | 97.14% | 6.30 | 7.61 | 29.84 |
| 2026-05-18 | 5.16港币 | -10.27 | 97.14% | 6.30 | 7.60 | 29.84 |