华勤技术(03296) - 历史市销率及分位点走势图
最后更新于:2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 68.35港币 | 0.52 | 58.33% | 0.45 | 0.51 | 0.56 |
| 2026-07-23 | 69.35港币 | 0.53 | 69.49% | 0.45 | 0.51 | 0.56 |
| 2026-07-22 | 74.20港币 | 0.56 | 79.31% | 0.45 | 0.50 | 0.56 |
| 2026-07-21 | 69.20港币 | 0.53 | 68.42% | 0.45 | 0.50 | 0.57 |
| 2026-07-20 | 61.45港币 | 0.47 | 32.14% | 0.45 | 0.50 | 0.57 |
| 2026-07-17 | 57.85港币 | 0.44 | 12.73% | 0.45 | 0.50 | 0.57 |
| 2026-07-16 | 62.95港币 | 0.48 | 35.19% | 0.45 | 0.50 | 0.57 |
| 2026-07-15 | 65.30港币 | 0.50 | 45.28% | 0.45 | 0.51 | 0.57 |
| 2026-07-14 | 68.80港币 | 0.52 | 61.54% | 0.45 | 0.51 | 0.57 |
| 2026-07-13 | 66.50港币 | 0.51 | 50.98% | 0.45 | 0.51 | 0.57 |
| 2026-07-10 | 70.00港币 | 0.53 | 70.00% | 0.45 | 0.50 | 0.57 |
| 2026-07-09 | 66.20港币 | 0.50 | 48.98% | 0.45 | 0.50 | 0.57 |
| 2026-07-08 | 68.85港币 | 0.52 | 62.50% | 0.45 | 0.50 | 0.57 |
| 2026-07-07 | 57.95港币 | 0.44 | 17.02% | 0.44 | 0.50 | 0.58 |
| 2026-07-06 | 61.90港币 | 0.47 | 34.78% | 0.45 | 0.50 | 0.58 |
| 2026-07-03 | 63.55港币 | 0.48 | 42.22% | 0.45 | 0.51 | 0.58 |
| 2026-07-02 | 61.40港币 | 0.47 | 34.09% | 0.45 | 0.51 | 0.58 |
| 2026-06-30 | 68.35港币 | 0.52 | 58.14% | 0.45 | 0.51 | 0.58 |
| 2026-06-29 | 62.40港币 | 0.47 | 35.71% | 0.44 | 0.51 | 0.59 |
| 2026-06-26 | 63.50港币 | 0.48 | 39.02% | 0.44 | 0.51 | 0.59 |
| 2026-06-25 | 69.20港币 | 0.53 | 60.00% | 0.44 | 0.51 | 0.59 |
| 2026-06-24 | 69.05港币 | 0.53 | 58.97% | 0.44 | 0.51 | 0.59 |
| 2026-06-23 | 68.00港币 | 0.52 | 57.89% | 0.44 | 0.51 | 0.59 |
| 2026-06-22 | 74.55港币 | 0.57 | 70.27% | 0.44 | 0.51 | 0.59 |