华勤技术(03296) - 历史市现率走势图
最后更新于：2026-07-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-28 | 63.35港币 | 50.08 |
| 2026-07-27 | 67.25港币 | 53.17 |
| 2026-07-24 | 68.35港币 | 54.04 |
| 2026-07-23 | 69.35港币 | 54.83 |
| 2026-07-22 | 74.20港币 | 58.66 |
| 2026-07-21 | 69.20港币 | 54.71 |
| 2026-07-20 | 61.45港币 | 48.58 |
| 2026-07-17 | 57.85港币 | 45.73 |
| 2026-07-16 | 62.95港币 | 49.77 |
| 2026-07-15 | 65.30港币 | 51.62 |
| 2026-07-14 | 68.80港币 | 54.39 |
| 2026-07-13 | 66.50港币 | 52.57 |
| 2026-07-10 | 70.00港币 | 55.34 |
| 2026-07-09 | 66.20港币 | 52.34 |
| 2026-07-08 | 68.85港币 | 54.43 |
| 2026-07-07 | 57.95港币 | 45.81 |
| 2026-07-06 | 61.90港币 | 48.94 |
| 2026-07-03 | 63.55港币 | 50.24 |
| 2026-07-02 | 61.40港币 | 48.54 |
| 2026-06-30 | 68.35港币 | 54.04 |
| 2026-06-29 | 62.40港币 | 49.33 |
| 2026-06-26 | 63.50港币 | 50.20 |
| 2026-06-25 | 69.20港币 | 54.71 |
| 2026-06-24 | 69.05港币 | 54.59 |