华勤技术(03296) - 历史波动率和股价曲线图
最后更新于：2026-07-03
华勤技术(03296) 的波动率为93.00%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 63.55港币 | 93.00% |
| 2026-07-02 | 61.40港币 | 91.81% |
| 2026-06-30 | 68.35港币 | 85.98% |
| 2026-06-29 | 62.40港币 | 103.09% |
| 2026-06-26 | 63.50港币 | 103.09% |
| 2026-06-25 | 69.20港币 | 99.82% |
| 2026-06-24 | 69.05港币 | 99.75% |
| 2026-06-23 | 68.00港币 | 100.09% |
| 2026-06-22 | 74.55港币 | 120.88% |
| 2026-06-18 | 79.50港币 | 120.28% |
| 2026-06-17 | 82.15港币 | 122.09% |
| 2026-06-16 | 79.05港币 | 121.48% |
| 2026-06-15 | 82.55港币 | 121.09% |
| 2026-06-12 | 78.50港币 | 118.62% |
| 2026-06-11 | 79.95港币 | 118.69% |
| 2026-06-10 | 81.00港币 | 124.84% |
| 2026-06-09 | 82.00港币 | 125.12% |
| 2026-06-08 | 74.10港币 | 118.56% |
| 2026-06-05 | 76.50港币 | 125.81% |
| 2026-06-04 | 82.15港币 | 124.85% |
| 2026-06-03 | 88.25港币 | 126.59% |
| 2026-06-02 | 93.00港币 | 128.26% |
| 2026-06-01 | 93.75港币 | 128.21% |
| 2026-05-29 | 78.75港币 | 111.97% |