华勤技术(03296) - 历史波动率和股价曲线图
最后更新于：2026-09-10
华勤技术(03296) 的波动率为54.27%。最新更新于2026-09-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-10 | 72.35港币 | 54.27% |
| 2026-09-09 | 74.45港币 | 64.37% |
| 2026-09-08 | 72.90港币 | 64.29% |
| 2026-09-07 | 76.40港币 | 61.83% |
| 2026-09-04 | 73.75港币 | 60.84% |
| 2026-09-03 | 75.95港币 | 60.04% |
| 2026-09-02 | 76.00港币 | 60.04% |
| 2026-09-01 | 76.55港币 | 60.07% |
| 2026-08-31 | 78.60港币 | 61.52% |
| 2026-08-28 | 75.60港币 | 68.34% |
| 2026-08-27 | 78.25港币 | 72.82% |
| 2026-08-26 | 77.30港币 | 73.21% |
| 2026-08-25 | 73.55港币 | 71.66% |
| 2026-08-24 | 71.45港币 | 74.97% |
| 2026-08-21 | 74.25港币 | 73.75% |
| 2026-08-20 | 71.00港币 | 72.41% |
| 2026-08-19 | 71.20港币 | 76.42% |
| 2026-08-18 | 75.85港币 | 76.88% |
| 2026-08-17 | 78.20港币 | 85.61% |
| 2026-08-14 | 75.75港币 | 87.07% |
| 2026-08-13 | 77.50港币 | 93.03% |
| 2026-08-12 | 70.20港币 | 88.24% |
| 2026-08-11 | 71.25港币 | 90.25% |
| 2026-08-10 | 71.70港币 | 90.90% |