( 02899.hk) | 23.13 | 6.12 | 1.28% | 上市时间2003-12-23股价42.18港币涨跌幅4.35%成交金额57.96亿港币换手率0.52%市值1.12万亿港币H股市值2,526.09亿港币总股本265.90亿H股本59.89亿每手股数2,000上市至今年化投资收益率35.69%港股通持仓占H股比例26.57% (651.08亿港币2026-01-21) 累计做空占H股比例12.29% (290.39亿港币2026-01-16) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 32.78 | 市净率 | 7.55 | 股息率 | 0.77% | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
紫金矿业(02899) - 历史市销率及分位点走势图
最后更新于：2026-01-26
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-26 | 42.18港币 | 3.25 | 100.00% | 1.05 | 1.26 | 1.61 |
| 2026-01-23 | 40.42港币 | 3.11 | 99.73% | 1.05 | 1.26 | 1.61 |
| 2026-01-22 | 39.98港币 | 3.08 | 99.32% | 1.05 | 1.26 | 1.60 |
| 2026-01-21 | 40.92港币 | 3.15 | 100.00% | 1.05 | 1.26 | 1.60 |
| 2026-01-20 | 39.98港币 | 3.08 | 99.59% | 1.05 | 1.25 | 1.59 |
| 2026-01-19 | 39.32港币 | 3.03 | 99.45% | 1.05 | 1.25 | 1.58 |
| 2026-01-16 | 39.46港币 | 3.04 | 99.59% | 1.05 | 1.25 | 1.57 |
| 2026-01-15 | 40.00港币 | 3.08 | 99.73% | 1.05 | 1.25 | 1.57 |
| 2026-01-14 | 40.80港币 | 3.14 | 100.00% | 1.05 | 1.25 | 1.56 |
| 2026-01-13 | 40.22港币 | 3.10 | 100.00% | 1.05 | 1.25 | 1.55 |
| 2026-01-12 | 39.28港币 | 3.02 | 100.00% | 1.05 | 1.25 | 1.55 |
| 2026-01-09 | 38.26港币 | 2.94 | 99.86% | 1.05 | 1.25 | 1.55 |
| 2026-01-08 | 37.20港币 | 2.86 | 99.73% | 1.05 | 1.24 | 1.53 |
| 2026-01-07 | 37.92港币 | 2.92 | 99.86% | 1.05 | 1.24 | 1.53 |
| 2026-01-06 | 38.26港币 | 2.94 | 100.00% | 1.05 | 1.24 | 1.53 |
| 2026-01-05 | 36.62港币 | 2.82 | 99.86% | 1.05 | 1.24 | 1.53 |
| 2026-01-02 | 36.94港币 | 2.84 | 100.00% | 1.05 | 1.24 | 1.52 |
| 2025-12-31 | 35.66港币 | 2.74 | 99.86% | 1.05 | 1.24 | 1.52 |
| 2025-12-30 | 35.36港币 | 2.72 | 99.73% | 1.05 | 1.24 | 1.52 |
| 2025-12-29 | 34.12港币 | 2.63 | 98.64% | 1.04 | 1.24 | 1.52 |
| 2025-12-24 | 35.18港币 | 2.71 | 99.73% | 1.04 | 1.23 | 1.51 |
| 2025-12-23 | 34.84港币 | 2.68 | 99.73% | 1.04 | 1.23 | 1.51 |
| 2025-12-22 | 35.38港币 | 2.72 | 99.86% | 1.04 | 1.23 | 1.51 |
| 2025-12-19 | 33.60港币 | 2.59 | 98.50% | 1.03 | 1.23 | 1.50 |