( 02899.hk) | 15.86 | 4.46 | 1.95% (static1.75%) | 上市时间2003-12-23股价34.36港币涨跌幅0.41%成交金额23.81亿港币换手率0.26%市值9,136.23亿港币H股市值2,057.77亿港币总股本265.90亿H股本59.89亿每手股数2,000上市至今年化投资收益率34.11%港股通持仓占H股比例22.78% (462.99亿港币2026-03-27) 累计做空占H股比例12.12% (248.45亿港币2026-03-20) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 21.02 | 市净率 | 5.06 | 股息率 | 1.41% (static0.68%) | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (13): | 双击编辑备注 |
紫金矿业(02899) - 历史市现率走势图
最后更新于：2026-03-31
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-31 | 34.36港币 | 10.89 |
| 2026-03-30 | 34.22港币 | 10.84 |
| 2026-03-27 | 33.94港币 | 10.75 |
| 2026-03-26 | 33.88港币 | 10.73 |
| 2026-03-25 | 35.62港币 | 11.29 |
| 2026-03-24 | 34.86港币 | 11.04 |
| 2026-03-23 | 32.52港币 | 10.30 |
| 2026-03-20 | 34.22港币 | 13.20 |
| 2026-03-19 | 34.70港币 | 13.39 |
| 2026-03-18 | 37.34港币 | 14.41 |
| 2026-03-17 | 36.94港币 | 14.25 |
| 2026-03-16 | 36.98港币 | 14.27 |
| 2026-03-13 | 38.26港币 | 14.76 |
| 2026-03-12 | 39.72港币 | 15.32 |
| 2026-03-11 | 39.76港币 | 15.34 |
| 2026-03-10 | 39.94港币 | 15.41 |
| 2026-03-09 | 38.98港币 | 15.04 |
| 2026-03-06 | 40.12港币 | 15.48 |
| 2026-03-05 | 40.86港币 | 15.76 |
| 2026-03-04 | 41.94港币 | 16.18 |
| 2026-03-03 | 43.22港币 | 16.68 |
| 2026-03-02 | 46.04港币 | 17.76 |
| 2026-02-27 | 45.00港币 | 17.36 |
| 2026-02-26 | 44.48港币 | 17.16 |