紫金矿业 港股通 空最新增减持 (2025-11-24) 官网 ( 02899.hk) | 18.07 | 4.78 | 1.64% | 上市时间2003-12-23股价32.96港币涨跌幅1.42%成交金额9.93亿港币换手率0.11%市值8,759.96亿港币H股市值1,973.92亿港币总股本265.78亿H股本59.89亿每手股数2,000上市至今年化投资收益率34.41%港股通持仓占H股比例27.58% (560.68亿港币2025-12-08) 累计做空占H股比例11.10% (204.11亿港币2025-11-28) | |||
| 所属三级行业黄金及贵金属 (恒生) | 市盈率 | 24.09 | 市净率 | 5.55 | 股息率 | 1.05% | 恒生:原材料业黄金及贵金属黄金及贵金属 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
紫金矿业(02899) - 历史市净率及分位点走势图
最后更新于：2025-12-10
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 32.96港币 | 4.779 | 95.23% | 2.840 | 3.168 | 3.675 |
| 2025-12-09 | 32.50港币 | 4.712 | 93.86% | 2.840 | 3.168 | 3.671 |
| 2025-12-08 | 33.94港币 | 4.921 | 96.18% | 2.840 | 3.168 | 3.659 |
| 2025-12-05 | 34.40港币 | 4.987 | 96.73% | 2.840 | 3.163 | 3.659 |
| 2025-12-04 | 33.20港币 | 4.814 | 96.05% | 2.840 | 3.159 | 3.654 |
| 2025-12-03 | 32.78港币 | 4.753 | 95.10% | 2.840 | 3.159 | 3.648 |
| 2025-12-02 | 32.72港币 | 4.744 | 95.09% | 2.840 | 3.159 | 3.647 |
| 2025-12-01 | 32.32港币 | 4.686 | 94.27% | 2.840 | 3.159 | 3.647 |
| 2025-11-28 | 30.70港币 | 4.451 | 92.24% | 2.840 | 3.155 | 3.646 |
| 2025-11-27 | 30.70港币 | 4.451 | 92.38% | 2.840 | 3.153 | 3.643 |
| 2025-11-26 | 30.28港币 | 4.390 | 92.10% | 2.840 | 3.151 | 3.642 |
| 2025-11-25 | 30.92港币 | 4.483 | 92.77% | 2.840 | 3.150 | 3.642 |
| 2025-11-24 | 30.38港币 | 4.405 | 92.36% | 2.840 | 3.149 | 3.641 |
| 2025-11-21 | 30.00港币 | 4.350 | 92.24% | 2.836 | 3.144 | 3.638 |
| 2025-11-20 | 31.12港币 | 4.512 | 93.06% | 2.835 | 3.141 | 3.631 |
| 2025-11-19 | 31.44港币 | 4.558 | 93.19% | 2.835 | 3.140 | 3.631 |
| 2025-11-18 | 30.72港币 | 4.454 | 92.91% | 2.835 | 3.138 | 3.630 |
| 2025-11-17 | 32.12港币 | 4.657 | 94.00% | 2.831 | 3.135 | 3.625 |
| 2025-11-14 | 33.00港币 | 4.785 | 95.78% | 2.830 | 3.134 | 3.620 |
| 2025-11-13 | 34.00港币 | 4.930 | 96.46% | 2.830 | 3.133 | 3.618 |
| 2025-11-12 | 32.62港币 | 4.729 | 95.23% | 2.830 | 3.132 | 3.614 |
| 2025-11-11 | 32.82港币 | 4.758 | 95.50% | 2.830 | 3.131 | 3.613 |
| 2025-11-10 | 33.18港币 | 4.811 | 96.18% | 2.830 | 3.127 | 3.608 |
| 2025-11-07 | 32.64港币 | 4.732 | 95.65% | 2.827 | 3.121 | 3.605 |