钧达股份 港股通 空最新增减持 (2026-05-12) ( 02865.hk) | -6.55 | 2.07 | 0% | 上市时间2025-05-08股价30.44港币涨跌幅-1.87%成交金额2.15亿港币换手率2.23%市值94.75亿港币H股市值25.00亿港币总股本3.11亿H股本8,211.43万每手股数100上市至今年化投资收益率15.79%港股通持仓占H股比例53.14% (14.11亿港币2026-06-03) 累计做空占H股比例0.28% (717.88万港币2026-05-29) | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -15.49 | 市净率 | 0.82 | 股息率 | 0.66% | 恒生:工业工业工程新能源物料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
钧达股份(02865) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 30.44港币 | -6.55 | 97.37% | -12.11 | -9.70 | -7.70 |
| 2026-06-04 | 31.02港币 | -6.68 | 95.85% | -12.11 | -9.72 | -7.71 |
| 2026-06-03 | 32.34港币 | -6.96 | 92.80% | -12.11 | -9.73 | -7.76 |
| 2026-06-02 | 31.70港币 | -6.83 | 94.68% | -12.11 | -9.74 | -7.79 |
| 2026-06-01 | 30.54港币 | -6.58 | 96.95% | -12.29 | -9.75 | -7.79 |
| 2026-05-29 | 31.28港币 | -6.73 | 95.79% | -12.29 | -9.77 | -7.82 |
| 2026-05-28 | 33.60港币 | -7.23 | 90.38% | -12.29 | -9.78 | -7.82 |
| 2026-05-27 | 34.74港币 | -7.48 | 86.87% | -12.29 | -9.81 | -7.84 |
| 2026-05-26 | 36.20港币 | -7.79 | 81.40% | -12.29 | -9.84 | -7.85 |
| 2026-05-22 | 39.90港币 | -8.59 | 68.48% | -12.38 | -9.87 | -7.85 |
| 2026-05-21 | 38.52港币 | -8.29 | 73.44% | -12.38 | -9.89 | -7.85 |
| 2026-05-20 | 39.76港币 | -8.56 | 69.80% | -12.38 | -9.91 | -7.85 |
| 2026-05-19 | 40.00港币 | -8.61 | 68.90% | -12.38 | -9.92 | -7.85 |
| 2026-05-18 | 41.76港币 | -8.99 | 59.29% | -12.38 | -9.92 | -7.85 |
| 2026-05-15 | 42.60港币 | -9.17 | 57.54% | -12.62 | -9.92 | -7.84 |
| 2026-05-14 | 42.26港币 | -9.10 | 58.96% | -12.62 | -9.92 | -7.84 |
| 2026-05-13 | 43.46港币 | -9.36 | 56.40% | -12.62 | -9.92 | -7.84 |
| 2026-05-12 | 43.42港币 | -9.35 | 56.63% | -12.62 | -9.94 | -7.84 |
| 2026-05-11 | 44.64港币 | -9.61 | 54.84% | -12.62 | -9.96 | -7.84 |
| 2026-05-08 | 44.22港币 | -9.52 | 56.28% | -12.73 | -9.98 | -7.82 |
| 2026-05-07 | 38.12港币 | -8.21 | 72.76% | -12.73 | -9.99 | -7.82 |
| 2026-05-06 | 35.10港币 | -7.56 | 84.49% | -12.73 | -10.01 | -7.82 |
| 2026-05-05 | 34.16港币 | -7.35 | 88.52% | -12.73 | -10.03 | -7.84 |
| 2026-05-04 | 35.20港币 | -7.58 | 84.77% | -12.73 | -10.04 | -7.85 |