( 02865.hk) | -3.46 | 1.09 | 0% | 上市时间2025-05-08股价16.09港币涨跌幅-5.35%成交金额5,119.70万港币换手率1.01%市值50.08亿港币H股市值13.21亿港币总股本3.11亿H股本8,211.43万每手股数100上市至今年化投资收益率-32.72%港股通持仓占H股比例60.42% (8.33亿港币2026-07-22) 累计做空占H股比例1.74% (2,157.26万港币2026-07-17) | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -13.19 | 市净率 | 0.70 | 股息率 | 0.78% | 恒生:工业工业工程新能源物料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
钧达股份(02865) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 16.09港币 | -3.46 | 99.33% | -11.83 | -9.05 | -7.17 |
| 2026-07-23 | 17.00港币 | -3.66 | 98.32% | -11.83 | -9.10 | -7.18 |
| 2026-07-22 | 16.78港币 | -3.61 | 98.65% | -11.86 | -9.10 | -7.18 |
| 2026-07-21 | 16.28港币 | -3.50 | 99.32% | -11.86 | -9.10 | -7.18 |
| 2026-07-20 | 15.65港币 | -3.37 | 99.66% | -11.86 | -9.10 | -7.21 |
| 2026-07-17 | 15.12港币 | -3.26 | 100.00% | -11.86 | -9.11 | -7.23 |
| 2026-07-16 | 16.76港币 | -3.61 | 100.00% | -11.86 | -9.13 | -7.26 |
| 2026-07-15 | 17.02港币 | -3.66 | 100.00% | -11.89 | -9.14 | -7.26 |
| 2026-07-14 | 17.85港币 | -3.84 | 100.00% | -11.89 | -9.16 | -7.29 |
| 2026-07-13 | 18.90港币 | -4.07 | 99.31% | -11.89 | -9.17 | -7.34 |
| 2026-07-10 | 23.20港币 | -4.99 | 95.85% | -11.89 | -9.18 | -7.36 |
| 2026-07-09 | 18.68港币 | -4.02 | 100.00% | -11.89 | -9.19 | -7.37 |
| 2026-07-08 | 18.77港币 | -4.04 | 100.00% | -12.01 | -9.21 | -7.37 |
| 2026-07-07 | 19.24港币 | -4.14 | 100.00% | -12.01 | -9.24 | -7.38 |
| 2026-07-06 | 19.96港币 | -4.30 | 100.00% | -12.01 | -9.29 | -7.42 |
| 2026-07-03 | 21.36港币 | -4.60 | 98.59% | -12.01 | -9.35 | -7.47 |
| 2026-07-02 | 20.14港币 | -4.34 | 100.00% | -12.01 | -9.35 | -7.47 |
| 2026-06-30 | 21.42港币 | -4.61 | 98.94% | -12.02 | -9.36 | -7.47 |
| 2026-06-29 | 20.56港币 | -4.43 | 99.64% | -12.02 | -9.44 | -7.48 |
| 2026-06-26 | 20.46港币 | -4.40 | 100.00% | -12.02 | -9.52 | -7.49 |
| 2026-06-25 | 21.30港币 | -4.59 | 100.00% | -12.02 | -9.53 | -7.50 |
| 2026-06-24 | 22.26港币 | -4.79 | 99.64% | -12.02 | -9.54 | -7.51 |
| 2026-06-23 | 21.90港币 | -4.72 | 100.00% | -12.06 | -9.56 | -7.51 |
| 2026-06-22 | 23.60港币 | -5.08 | 100.00% | -12.06 | -9.57 | -7.54 |