钧达股份 港股通 空最新增减持 (2026-05-12) ( 02865.hk) | -6.55 | 2.07 | 0% | 上市时间2025-05-08股价30.44港币涨跌幅-1.87%成交金额2.15亿港币换手率2.23%市值94.75亿港币H股市值25.00亿港币总股本3.11亿H股本8,211.43万每手股数100上市至今年化投资收益率15.79%港股通持仓占H股比例53.14% (14.11亿港币2026-06-03) 累计做空占H股比例0.28% (717.88万港币2026-05-29) | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -15.49 | 市净率 | 0.82 | 股息率 | 0.66% | 恒生:工业工业工程新能源物料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
钧达股份(02865) - 历史波动率和股价曲线图
最后更新于：2026-06-05
钧达股份(02865) 的波动率为79.45%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 30.44港币 | 79.45% |
| 2026-06-04 | 31.02港币 | 86.04% |
| 2026-06-03 | 32.34港币 | 85.74% |
| 2026-06-02 | 31.70港币 | 85.82% |
| 2026-06-01 | 30.54港币 | 86.17% |
| 2026-05-29 | 31.28港币 | 86.27% |
| 2026-05-28 | 33.60港币 | 85.21% |
| 2026-05-27 | 34.74港币 | 84.26% |
| 2026-05-26 | 36.20港币 | 82.90% |
| 2026-05-22 | 39.90港币 | 73.39% |
| 2026-05-21 | 38.52港币 | 76.08% |
| 2026-05-20 | 39.76港币 | 77.87% |
| 2026-05-19 | 40.00港币 | 77.85% |
| 2026-05-18 | 41.76港币 | 75.94% |
| 2026-05-15 | 42.60港币 | 76.70% |
| 2026-05-14 | 42.26港币 | 77.37% |
| 2026-05-13 | 43.46港币 | 75.93% |
| 2026-05-12 | 43.42港币 | 75.77% |
| 2026-05-11 | 44.64港币 | 73.77% |
| 2026-05-08 | 44.22港币 | 73.77% |
| 2026-05-07 | 38.12港币 | 56.40% |
| 2026-05-06 | 35.10港币 | 52.20% |
| 2026-05-05 | 34.16港币 | 56.10% |
| 2026-05-04 | 35.20港币 | 55.27% |