钧达股份(02865) - 历史市现率走势图
最后更新于：2026-03-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-05 | 36.02港币 | -12.76 |
| 2026-03-04 | 35.22港币 | -12.48 |
| 2026-03-03 | 35.20港币 | -12.47 |
| 2026-03-02 | 38.90港币 | -13.78 |
| 2026-02-27 | 40.20港币 | -14.24 |
| 2026-02-26 | 32.50港币 | -11.51 |
| 2026-02-25 | 35.84港币 | -12.70 |
| 2026-02-24 | 35.70港币 | -12.65 |
| 2026-02-23 | 38.16港币 | -13.52 |
| 2026-02-20 | 36.40港币 | -12.90 |
| 2026-02-16 | 37.44港币 | -13.26 |
| 2026-02-13 | 36.76港币 | -13.02 |
| 2026-02-12 | 40.38港币 | -14.31 |
| 2026-02-11 | 40.84港币 | -14.47 |
| 2026-02-10 | 42.14港币 | -14.93 |
| 2026-02-09 | 41.26港币 | -14.62 |
| 2026-02-06 | 37.22港币 | -13.19 |
| 2026-02-05 | 39.46港币 | -13.98 |
| 2026-02-04 | 45.02港币 | -15.95 |
| 2026-02-03 | 45.70港币 | -16.19 |
| 2026-02-02 | 36.90港币 | -13.07 |
| 2026-01-30 | 35.98港币 | -11.98 |
| 2026-01-29 | 36.78港币 | -12.25 |
| 2026-01-28 | 34.70港币 | -11.56 |