钧达股份(02865) - 历史市现率走势图
最后更新于：2026-01-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-08 | 26.94港币 | -8.97 |
| 2026-01-07 | 23.78港币 | -7.92 |
| 2026-01-06 | 22.38港币 | -7.45 |
| 2026-01-05 | 20.72港币 | -6.90 |
| 2026-01-02 | 22.00港币 | -7.33 |
| 2025-12-31 | 21.50港币 | -7.16 |
| 2025-12-30 | 20.50港币 | -6.83 |
| 2025-12-29 | 20.68港币 | -6.89 |
| 2025-12-24 | 17.00港币 | -5.66 |
| 2025-12-23 | 16.24港币 | -5.41 |
| 2025-12-22 | 18.01港币 | -6.00 |
| 2025-12-19 | 18.31港币 | -6.10 |
| 2025-12-18 | 18.52港币 | -6.17 |
| 2025-12-17 | 17.85港币 | -5.94 |
| 2025-12-16 | 15.95港币 | -5.31 |
| 2025-12-15 | 16.44港币 | -5.47 |
| 2025-12-12 | 16.86港币 | -5.61 |
| 2025-12-11 | 15.57港币 | -5.18 |
| 2025-12-10 | 15.96港币 | -5.31 |
| 2025-12-09 | 15.85港币 | -5.28 |
| 2025-12-08 | 16.01港币 | -5.33 |
| 2025-12-05 | 15.99港币 | -5.32 |
| 2025-12-04 | 15.74港币 | -5.24 |
| 2025-12-03 | 16.09港币 | -5.36 |