( 02788.hk) | 11.05 | 3.14 | 4.76% (4.76%) | 上市时间2025-11-24股价16.18港币涨跌幅-5.49%成交金额7,818.34万港币换手率0.23%市值335.74亿港币H股市值335.74亿港币总股本20.75亿H股本20.75亿每手股数500上市至今年化投资收益率16.18%港股通持仓占H股比例4.86% (16.66亿港币2026-07-22) 累计做空占H股比例1.73% (5.63亿港币2026-07-17) | |||
| 所属三级行业铝 (恒生) | 市盈率 | 10.43 | 市净率 | 1.29 | 股息率 | 5.04% (5.12%) | 恒生:原材料业一般金属及矿石铝 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
创新实业(02788) - 历史市销率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 16.18港币 | 1.62 | 9.32% | 1.86 | 2.49 | 3.14 |
| 2026-07-23 | 17.12港币 | 1.71 | 14.38% | 1.86 | 2.49 | 3.14 |
| 2026-07-22 | 16.52港币 | 1.65 | 11.95% | 1.87 | 2.51 | 3.14 |
| 2026-07-21 | 16.46港币 | 1.64 | 11.39% | 1.87 | 2.52 | 3.14 |
| 2026-07-20 | 16.24港币 | 1.62 | 9.55% | 1.87 | 2.52 | 3.16 |
| 2026-07-17 | 15.70港币 | 1.57 | 7.05% | 1.87 | 2.52 | 3.16 |
| 2026-07-16 | 16.40港币 | 1.64 | 9.68% | 1.88 | 2.53 | 3.16 |
| 2026-07-15 | 17.37港币 | 1.73 | 12.34% | 1.94 | 2.53 | 3.16 |
| 2026-07-14 | 17.00港币 | 1.70 | 11.11% | 1.94 | 2.54 | 3.16 |
| 2026-07-13 | 14.80港币 | 1.48 | 3.29% | 1.94 | 2.54 | 3.17 |
| 2026-07-10 | 15.10港币 | 1.51 | 3.97% | 1.95 | 2.54 | 3.17 |
| 2026-07-09 | 15.05港币 | 1.50 | 3.33% | 1.97 | 2.55 | 3.17 |
| 2026-07-08 | 15.70港币 | 1.57 | 5.37% | 1.98 | 2.55 | 3.17 |
| 2026-07-07 | 15.72港币 | 1.57 | 5.41% | 1.99 | 2.55 | 3.17 |
| 2026-07-06 | 15.75港币 | 1.57 | 5.44% | 1.99 | 2.57 | 3.17 |
| 2026-07-03 | 15.48港币 | 1.55 | 4.11% | 2.00 | 2.60 | 3.17 |
| 2026-07-02 | 13.62港币 | 1.36 | 0% | 2.03 | 2.60 | 3.17 |
| 2026-06-30 | 13.74港币 | 1.37 | 0% | 2.03 | 2.61 | 3.17 |
| 2026-06-29 | 14.43港币 | 1.44 | 1.40% | 2.05 | 2.62 | 3.17 |
| 2026-06-26 | 14.10港币 | 1.41 | 0% | 2.05 | 2.63 | 3.18 |
| 2026-06-25 | 14.27港币 | 1.43 | 0% | 2.10 | 2.63 | 3.18 |
| 2026-06-24 | 15.32港币 | 1.53 | 0% | 2.13 | 2.64 | 3.18 |
| 2026-06-23 | 15.50港币 | 1.55 | 0% | 2.13 | 2.64 | 3.18 |
| 2026-06-22 | 16.36港币 | 1.63 | 0% | 2.16 | 2.65 | 3.18 |