( 02788.hk) | 7.20 | 2.80 | 4.67% (4.67%) | 上市时间2025-11-24股价16.49港币涨跌幅4.50%成交金额6,026.59万港币换手率0.18%市值342.17亿港币H股市值342.17亿港币总股本20.75亿H股本20.75亿每手股数500上市至今年化投资收益率18.30%港股通持仓占H股比例6.11% (19.68亿港币2026-08-19) 累计做空占H股比例2.53% (8.82亿港币2026-08-14) | |||
| 所属三级行业铝 (恒生) | 市盈率 | 9.29 | 市净率 | 1.28 | 股息率 | 5.04% (5.10%) | 恒生:原材料业一般金属及矿石铝 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
创新实业(02788) - 历史波动率和股价曲线图
最后更新于：2026-08-21
创新实业(02788) 的波动率为63.34%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 16.49港币 | 63.34% |
| 2026-08-20 | 15.81港币 | 64.24% |
| 2026-08-19 | 15.56港币 | 65.30% |
| 2026-08-18 | 15.74港币 | 65.26% |
| 2026-08-17 | 17.02港币 | 58.99% |
| 2026-08-14 | 16.81港币 | 59.87% |
| 2026-08-13 | 17.45港币 | 60.27% |
| 2026-08-12 | 19.02港币 | 54.97% |
| 2026-08-11 | 17.88港币 | 51.12% |
| 2026-08-10 | 17.39港币 | 68.42% |
| 2026-08-07 | 17.45港币 | 68.98% |
| 2026-08-06 | 16.33港币 | 65.27% |
| 2026-08-05 | 16.90港币 | 65.75% |
| 2026-08-04 | 16.96港币 | 65.72% |
| 2026-08-03 | 16.38港币 | 64.69% |
| 2026-07-31 | 16.68港币 | 64.42% |
| 2026-07-30 | 16.31港币 | 76.70% |
| 2026-07-29 | 16.01港币 | 76.83% |
| 2026-07-28 | 15.83港币 | 79.12% |
| 2026-07-27 | 15.90港币 | 79.29% |
| 2026-07-24 | 16.19港币 | 79.05% |
| 2026-07-23 | 17.09港币 | 80.54% |
| 2026-07-22 | 16.52港币 | 79.99% |
| 2026-07-21 | 16.46港币 | 82.30% |