( 02788.hk) | 10.76 | 3.05 | 4.89% (4.89%) | 上市时间2025-11-24股价15.75港币涨跌幅1.74%成交金额1.22亿港币换手率0.37%市值326.81亿港币H股市值326.81亿港币总股本20.75亿H股本20.75亿每手股数500上市至今年化投资收益率13.23%港股通持仓占H股比例3.27% (9.25亿港币2026-07-02) 累计做空占H股比例0.67% (1.95亿港币2026-06-26) | |||
| 所属三级行业铝 (恒生) | 市盈率 | 9.83 | 市净率 | 1.22 | 股息率 | 5.34% (5.43%) | 恒生:原材料业一般金属及矿石铝 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
创新实业(02788) - 历史波动率和股价曲线图
最后更新于：2026-07-06
创新实业(02788) 的波动率为79.27%。最新更新于2026-07-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-06 | 15.75港币 | 79.27% |
| 2026-07-03 | 15.49港币 | 78.84% |
| 2026-07-02 | 13.72港币 | 61.18% |
| 2026-06-30 | 13.83港币 | 63.14% |
| 2026-06-29 | 14.49港币 | 65.96% |
| 2026-06-26 | 14.18港币 | 64.80% |
| 2026-06-25 | 14.34港币 | 76.31% |
| 2026-06-24 | 15.34港币 | 74.39% |
| 2026-06-23 | 15.51港币 | 74.38% |
| 2026-06-22 | 16.33港币 | 74.93% |
| 2026-06-18 | 16.64港币 | 75.03% |
| 2026-06-17 | 17.54港币 | 76.39% |
| 2026-06-16 | 17.29港币 | 76.29% |
| 2026-06-15 | 18.58港币 | 72.41% |
| 2026-06-12 | 19.65港币 | 74.05% |
| 2026-06-11 | 18.71港币 | 71.37% |
| 2026-06-10 | 18.15港币 | 71.18% |
| 2026-06-09 | 19.54港币 | 67.31% |
| 2026-06-08 | 18.58港币 | 65.97% |
| 2026-06-05 | 19.24港币 | 67.83% |
| 2026-06-04 | 19.25港币 | 73.87% |
| 2026-06-03 | 19.77港币 | 79.21% |
| 2026-06-02 | 19.88港币 | 79.48% |
| 2026-06-01 | 19.36港币 | 78.63% |