( 02788.hk) | 16.05 | 4.55 | 3.28% (3.28%) | 上市时间2025-11-24股价23.50港币涨跌幅8.00%成交金额1.30亿港币换手率0.27%市值487.63亿港币H股市值487.63亿港币总股本20.75亿H股本20.75亿每手股数500上市至今年化投资收益率66.35%港股通持仓占H股比例2.32% (10.84亿港币2026-04-30) 累计做空占H股比例0.37% (2.05亿港币2026-04-24) | |||
| 所属三级行业铝 (恒生) | 市盈率 | 14.95 | 市净率 | 1.86 | 股息率 | 3.51% (3.57%) | 恒生:原材料业一般金属及矿石铝 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
创新实业(02788) - 历史波动率和股价曲线图
最后更新于：2026-05-06
创新实业(02788) 的波动率为62.29%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 23.50港币 | 62.29% |
| 2026-05-05 | 21.82港币 | 53.84% |
| 2026-05-04 | 22.32港币 | 57.42% |
| 2026-04-30 | 22.53港币 | 58.15% |
| 2026-04-29 | 24.08港币 | 63.59% |
| 2026-04-28 | 23.67港币 | 67.35% |
| 2026-04-27 | 24.91港币 | 66.48% |
| 2026-04-24 | 25.52港币 | 66.60% |
| 2026-04-23 | 25.91港币 | 72.83% |
| 2026-04-22 | 27.01港币 | 73.25% |
| 2026-04-21 | 26.74港币 | 73.25% |
| 2026-04-20 | 27.32港币 | 83.47% |
| 2026-04-17 | 28.29港币 | 83.72% |
| 2026-04-16 | 30.35港币 | 85.31% |
| 2026-04-15 | 29.92港币 | 85.38% |
| 2026-04-14 | 30.93港币 | 89.05% |
| 2026-04-13 | 29.59港币 | 95.82% |
| 2026-04-10 | 30.93港币 | 97.57% |
| 2026-04-09 | 30.02港币 | 97.78% |
| 2026-04-08 | 30.69港币 | 102.27% |
| 2026-04-02 | 29.24港币 | 104.48% |
| 2026-04-01 | 29.24港币 | 104.63% |
| 2026-03-31 | 28.02港币 | 105.13% |
| 2026-03-30 | 29.09港币 | 104.15% |