创新实业(02788) - 历史市现率走势图
最后更新于：2026-02-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-03 | 25.00港币 | 14.10 |
| 2026-02-02 | 23.82港币 | 13.43 |
| 2026-01-30 | 25.00港币 | 14.10 |
| 2026-01-29 | 26.96港币 | 15.20 |
| 2026-01-28 | 28.94港币 | 16.32 |
| 2026-01-27 | 27.38港币 | 15.44 |
| 2026-01-26 | 27.98港币 | 15.78 |
| 2026-01-23 | 26.84港币 | 15.13 |
| 2026-01-22 | 26.38港币 | 14.87 |
| 2026-01-21 | 26.20港币 | 14.77 |
| 2026-01-20 | 26.32港币 | 14.84 |
| 2026-01-19 | 27.28港币 | 15.38 |
| 2026-01-16 | 26.28港币 | 14.82 |
| 2026-01-15 | 25.32港币 | 14.28 |
| 2026-01-14 | 25.24港币 | 14.23 |
| 2026-01-13 | 25.00港币 | 14.10 |
| 2026-01-12 | 24.66港币 | 13.90 |
| 2026-01-09 | 23.86港币 | 13.45 |
| 2026-01-08 | 22.30港币 | 12.57 |
| 2026-01-07 | 23.10港币 | 13.02 |
| 2026-01-06 | 22.86港币 | 12.89 |
| 2026-01-05 | 20.74港币 | 11.69 |
| 2026-01-02 | 20.48港币 | 11.55 |
| 2025-12-31 | 20.72港币 | 11.68 |