( 02788.hk) | 6.40 | 2.49 | 5.26% (5.26%) | 上市时间2025-11-24股价14.650港币涨跌幅-0.41%成交金额4,357.49万港币换手率0.14%总市值303.99亿港币H股市值303.99亿港币总股本20.75亿H股本20.75亿每手股数500 港股通持仓占H股比例7.45% (22.97亿港币2026-10-07) 累计做空占H股比例3.53% (10.91亿港币2026-10-02) 上市至今年化投资收益率5.69% | |||
| 所属三级行业铝 (恒生) | 市盈率 | 7.27 | 市净率 | 1.12 | 股息率 | 6.29% (5.60%) | 恒生:原材料业一般金属及矿石铝 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
创新实业(02788) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 14.65港币 | 6.40 | 0.93% | 10.11 | 14.87 | 21.81 |
| 2026-10-08 | 14.71港币 | 6.42 | 1.40% | 10.28 | 14.87 | 21.81 |
| 2026-10-07 | 14.86港币 | 6.49 | 1.41% | 10.31 | 14.93 | 21.81 |
| 2026-10-06 | 15.09港币 | 6.59 | 3.30% | 10.31 | 14.98 | 21.87 |
| 2026-10-05 | 14.63港币 | 6.39 | 0.47% | 10.46 | 15.10 | 21.87 |
| 2026-10-02 | 14.88港币 | 6.50 | 0.95% | 10.57 | 15.22 | 21.87 |
| 2026-09-30 | 15.04港币 | 6.57 | 1.44% | 10.59 | 15.26 | 21.87 |
| 2026-09-29 | 14.88港币 | 6.50 | 0.96% | 10.72 | 15.30 | 21.87 |
| 2026-09-28 | 14.47港币 | 6.32 | 0% | 10.72 | 15.30 | 21.93 |
| 2026-09-25 | 14.69港币 | 6.41 | 0% | 10.72 | 15.30 | 21.93 |
| 2026-09-24 | 15.08港币 | 6.58 | 0% | 10.74 | 15.33 | 21.93 |
| 2026-09-23 | 15.84港币 | 6.92 | 1.47% | 10.76 | 15.37 | 21.93 |
| 2026-09-22 | 16.26港币 | 7.10 | 2.46% | 10.79 | 15.64 | 21.93 |
| 2026-09-21 | 16.96港币 | 7.40 | 6.44% | 10.79 | 15.92 | 22.31 |
| 2026-09-18 | 16.50港币 | 7.20 | 3.98% | 10.84 | 15.97 | 22.31 |
| 2026-09-17 | 16.43港币 | 7.17 | 3.00% | 10.92 | 16.03 | 22.31 |
| 2026-09-16 | 16.25港币 | 7.09 | 2.01% | 11.05 | 16.04 | 22.31 |
| 2026-09-15 | 16.01港币 | 6.99 | 1.52% | 11.09 | 16.05 | 22.31 |
| 2026-09-14 | 16.31港币 | 7.12 | 1.52% | 11.09 | 16.09 | 22.33 |
| 2026-09-11 | 16.90港币 | 7.38 | 2.55% | 11.13 | 16.14 | 22.33 |
| 2026-09-10 | 17.57港币 | 7.67 | 6.67% | 11.15 | 16.15 | 22.33 |
| 2026-09-09 | 18.22港币 | 7.95 | 8.25% | 11.17 | 16.17 | 22.33 |
| 2026-09-08 | 17.23港币 | 7.52 | 5.70% | 11.18 | 16.19 | 22.33 |
| 2026-09-07 | 17.08港币 | 7.46 | 4.17% | 11.18 | 16.20 | 22.42 |