国恩科技 港股通 空最新增减持 (2026-05-15) 官网 ( 02768.hk) | 15.42 | 2.21 | 0.99% (0.97%) | 上市时间2016-03-08股价57.35港币涨跌幅-3.21%成交金额1.32亿港币换手率0.74%市值172.77亿港币H股市值17.21亿港币总股本3.01亿H股本3,000.00万每手股数200上市至今年化投资收益率37.31%港股通持仓占H股比例17.55% (3.19亿港币2026-05-20) | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 26.18 | 市净率 | 1.14 | 股息率 | 1.24% (0.75%) | 恒生:原材料业基础原材料特殊化工用品 |
| 备注 (3): | 双击编辑备注 |
国恩科技(02768) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 57.35港币 | 15.42 | 20.00% | 15.42 | 16.83 | 20.88 |
| 2026-05-21 | 59.25港币 | 15.93 | 28.99% | 15.70 | 16.94 | 20.88 |
| 2026-05-20 | 60.55港币 | 16.28 | 38.24% | 15.70 | 17.05 | 20.88 |
| 2026-05-19 | 60.30港币 | 16.21 | 37.31% | 15.13 | 17.08 | 20.97 |
| 2026-05-18 | 59.80港币 | 16.08 | 33.33% | 15.13 | 17.10 | 20.97 |
| 2026-05-15 | 60.10港币 | 16.16 | 35.38% | 15.13 | 17.27 | 20.97 |
| 2026-05-14 | 55.65港币 | 14.96 | 17.19% | 15.13 | 17.43 | 20.97 |
| 2026-05-13 | 51.75港币 | 13.92 | 12.70% | 15.70 | 17.90 | 20.97 |
| 2026-05-12 | 52.50港币 | 14.12 | 12.90% | 15.70 | 18.38 | 21.01 |
| 2026-05-11 | 51.10港币 | 13.74 | 11.48% | 15.73 | 18.66 | 21.01 |
| 2026-05-08 | 50.00港币 | 13.44 | 8.33% | 15.74 | 18.94 | 21.01 |
| 2026-05-07 | 47.12港币 | 12.67 | 1.69% | 15.75 | 19.15 | 21.01 |
| 2026-05-06 | 47.06港币 | 12.65 | 0% | 15.89 | 19.35 | 21.01 |
| 2026-05-05 | 47.58港币 | 12.79 | 0% | 15.89 | 19.40 | 21.01 |
| 2026-05-04 | 50.10港币 | 13.47 | 3.57% | 15.92 | 19.45 | 21.01 |
| 2026-04-30 | 48.80港币 | 13.12 | 1.82% | 15.94 | 19.48 | 21.01 |
| 2026-04-29 | 48.30港币 | 12.99 | 0% | 16.05 | 19.51 | 21.01 |
| 2026-04-28 | 50.10港币 | 15.92 | 15.09% | 16.11 | 19.56 | 21.01 |
| 2026-04-27 | 49.50港币 | 15.73 | 7.69% | 16.11 | 19.60 | 21.01 |
| 2026-04-24 | 50.50港币 | 16.05 | 15.69% | 16.30 | 19.61 | 21.01 |
| 2026-04-23 | 51.80港币 | 16.46 | 20.00% | 16.46 | 19.61 | 21.01 |
| 2026-04-22 | 52.00港币 | 16.53 | 22.45% | 16.46 | 19.62 | 21.01 |
| 2026-04-21 | 51.80港币 | 16.46 | 20.83% | 16.46 | 19.63 | 21.01 |
| 2026-04-20 | 52.95港币 | 16.83 | 25.53% | 16.30 | 19.64 | 21.32 |