国恩科技 港股通 空最新增减持 (2026-05-15) 官网 ( 02768.hk) | 15.42 | 2.21 | 0.99% (0.97%) | 上市时间2016-03-08股价57.35港币涨跌幅-3.21%成交金额1.32亿港币换手率0.74%市值172.77亿港币H股市值17.21亿港币总股本3.01亿H股本3,000.00万每手股数200上市至今年化投资收益率37.31%港股通持仓占H股比例17.55% (3.19亿港币2026-05-20) | |||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 26.18 | 市净率 | 1.14 | 股息率 | 1.24% (0.75%) | 恒生:原材料业基础原材料特殊化工用品 |
| 备注 (3): | 双击编辑备注 |
国恩科技(02768) - 历史波动率和股价曲线图
最后更新于：2026-05-22
国恩科技(02768) 的波动率为55.67%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 57.35港币 | 55.67% |
| 2026-05-21 | 59.25港币 | 54.00% |
| 2026-05-20 | 60.55港币 | 52.98% |
| 2026-05-19 | 60.30港币 | 54.02% |
| 2026-05-18 | 59.80港币 | 66.88% |
| 2026-05-15 | 60.10港币 | 67.08% |
| 2026-05-14 | 55.65港币 | 62.58% |
| 2026-05-13 | 51.75港币 | 59.77% |
| 2026-05-12 | 52.50港币 | 60.19% |
| 2026-05-11 | 51.10港币 | 59.97% |
| 2026-05-08 | 50.00港币 | 59.65% |
| 2026-05-07 | 47.12港币 | 55.74% |
| 2026-05-06 | 47.06港币 | 55.83% |
| 2026-05-05 | 47.58港币 | 56.34% |
| 2026-05-04 | 50.10港币 | 58.30% |
| 2026-04-30 | 48.80港币 | 57.35% |
| 2026-04-29 | 48.30港币 | 57.05% |
| 2026-04-28 | 50.10港币 | 56.59% |
| 2026-04-27 | 49.50港币 | 56.26% |
| 2026-04-24 | 50.50港币 | 62.14% |
| 2026-04-23 | 51.80港币 | 65.32% |
| 2026-04-22 | 52.00港币 | 65.32% |
| 2026-04-21 | 51.80港币 | 65.37% |
| 2026-04-20 | 52.95港币 | 65.86% |