国恩科技(02768) - 历史波动率和股价曲线图
最后更新于：2026-07-08
国恩科技(02768) 的波动率为100.54%。最新更新于2026-07-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-08 | 54.45港币 | 100.54% |
| 2026-07-07 | 56.24港币 | 98.69% |
| 2026-07-06 | 51.02港币 | 95.11% |
| 2026-07-03 | 45.66港币 | 89.06% |
| 2026-07-02 | 44.95港币 | 92.65% |
| 2026-06-30 | 45.05港币 | 92.66% |
| 2026-06-29 | 43.04港币 | 95.94% |
| 2026-06-26 | 45.66港币 | 93.42% |
| 2026-06-25 | 47.63港币 | 94.95% |
| 2026-06-24 | 49.59港币 | 92.86% |
| 2026-06-23 | 50.33港币 | 98.12% |
| 2026-06-22 | 49.89港币 | 99.47% |
| 2026-06-18 | 52.12港币 | 98.16% |
| 2026-06-17 | 53.90港币 | 96.70% |
| 2026-06-16 | 54.52港币 | 96.26% |
| 2026-06-15 | 55.59港币 | 95.70% |
| 2026-06-12 | 48.71港币 | 88.57% |
| 2026-06-11 | 47.00港币 | 90.76% |
| 2026-06-10 | 41.26港币 | 80.37% |
| 2026-06-09 | 37.37港币 | 73.29% |
| 2026-06-08 | 34.89港币 | 69.62% |
| 2026-06-05 | 34.69港币 | 72.54% |
| 2026-06-04 | 34.69港币 | 72.53% |
| 2026-06-03 | 34.96港币 | 72.61% |