国恩科技(02768) - 历史波动率和股价曲线图
最后更新于：2026-04-02
国恩科技(02768) 的波动率为58.51%。最新更新于2026-04-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-02 | 50.00港币 | 58.51% |
| 2026-04-01 | 51.30港币 | 57.86% |
| 2026-03-31 | 54.85港币 | 51.51% |
| 2026-03-30 | 55.95港币 | 57.59% |
| 2026-03-27 | 56.00港币 | 63.75% |
| 2026-03-26 | 55.05港币 | 66.23% |
| 2026-03-25 | 55.60港币 | 66.77% |
| 2026-03-24 | 51.80港币 | 63.77% |
| 2026-03-23 | 48.68港币 | 59.55% |
| 2026-03-20 | 48.88港币 | 59.55% |
| 2026-03-19 | 48.38港币 | 59.68% |
| 2026-03-18 | 49.86港币 | 58.89% |
| 2026-03-17 | 47.48港币 | 65.34% |
| 2026-03-16 | 50.50港币 | 61.62% |
| 2026-03-13 | 49.88港币 | 62.23% |
| 2026-03-12 | 49.28港币 | 66.93% |
| 2026-03-11 | 47.18港币 | 65.78% |
| 2026-03-10 | 47.96港币 | 65.47% |
| 2026-03-09 | 48.96港币 | 64.57% |
| 2026-03-06 | 47.52港币 | 19.38倍 |
| 2026-03-05 | 46.80港币 | 19.39倍 |
| 2026-03-04 | 47.42港币 | 19.38倍 |
| 2026-03-03 | 47.40港币 | 19.38倍 |
| 2026-03-02 | 50.80港币 | 19.36倍 |