国恩科技(02768) - 历史波动率和股价曲线图
最后更新于：2026-10-14
国恩科技(02768) 的波动率为155.58%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 26.84港币 | 155.58% |
| 2026-10-13 | 37.52港币 | 100.15% |
| 2026-10-12 | 44.80港币 | 75.20% |
| 2026-10-09 | 42.98港币 | 75.12% |
| 2026-10-08 | 39.74港币 | 70.58% |
| 2026-10-07 | 40.78港币 | 69.79% |
| 2026-10-06 | 40.50港币 | 71.32% |
| 2026-10-05 | 38.80港币 | 69.79% |
| 2026-10-02 | 37.66港币 | 69.04% |
| 2026-09-30 | 39.22港币 | 67.43% |
| 2026-09-29 | 38.28港币 | 66.90% |
| 2026-09-28 | 38.44港币 | 66.93% |
| 2026-09-25 | 43.02港币 | 53.20% |
| 2026-09-24 | 43.78港币 | 52.49% |
| 2026-09-23 | 46.92港币 | 43.85% |
| 2026-09-22 | 46.78港币 | 43.68% |
| 2026-09-21 | 43.32港币 | 37.32% |
| 2026-09-18 | 41.60港币 | 53.52% |
| 2026-09-17 | 39.62港币 | 51.04% |
| 2026-09-16 | 39.00港币 | 51.61% |
| 2026-09-15 | 37.08港币 | 70.49% |
| 2026-09-14 | 37.46港币 | 70.85% |
| 2026-09-11 | 36.64港币 | 74.33% |
| 2026-09-10 | 37.50港币 | 78.26% |