国恩科技(02768) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 29.84港币 | 22.86 |
| 2026-07-23 | 31.16港币 | 23.87 |
| 2026-07-22 | 32.60港币 | 24.97 |
| 2026-07-21 | 30.48港币 | 23.35 |
| 2026-07-20 | 27.38港币 | 20.97 |
| 2026-07-17 | 35.52港币 | 27.21 |
| 2026-07-16 | 43.96港币 | 33.67 |
| 2026-07-15 | 45.86港币 | 35.13 |
| 2026-07-14 | 48.00港币 | 36.77 |
| 2026-07-13 | 44.86港币 | 34.36 |
| 2026-07-10 | 52.70港币 | 40.37 |
| 2026-07-09 | 53.95港币 | 41.33 |
| 2026-07-08 | 54.45港币 | 41.71 |
| 2026-07-07 | 56.25港币 | 43.09 |
| 2026-07-06 | 51.00港币 | 39.07 |
| 2026-07-03 | 45.60港币 | 34.93 |
| 2026-07-02 | 44.88港币 | 34.38 |
| 2026-06-30 | 44.98港币 | 34.46 |
| 2026-06-29 | 42.96港币 | 32.91 |
| 2026-06-26 | 45.60港币 | 33.57 |
| 2026-06-25 | 47.58港币 | 35.02 |
| 2026-06-24 | 49.56港币 | 36.48 |
| 2026-06-23 | 50.30港币 | 37.03 |
| 2026-06-22 | 49.86港币 | 36.70 |