凯乐士科技(02729) - 历史市现率走势图
最后更新于：2026-09-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-10 | 36.06港币 | -190.58 |
| 2026-09-09 | 36.04港币 | -190.48 |
| 2026-09-08 | 36.00港币 | -190.26 |
| 2026-09-07 | 33.86港币 | -178.95 |
| 2026-09-04 | 33.70港币 | -178.11 |
| 2026-09-03 | 34.08港币 | -180.12 |
| 2026-09-02 | 34.32港币 | -181.39 |
| 2026-09-01 | 33.16港币 | -175.25 |
| 2026-08-31 | 33.66港币 | -177.90 |
| 2026-08-28 | 33.18港币 | -175.36 |
| 2026-08-27 | 32.18港币 | -170.08 |
| 2026-08-26 | 32.54港币 | -171.98 |
| 2026-08-25 | 33.40港币 | -176.52 |
| 2026-08-24 | 35.02港币 | -185.09 |
| 2026-08-21 | 35.50港币 | -187.62 |
| 2026-08-20 | 35.70港币 | -188.68 |
| 2026-08-19 | 34.60港币 | -182.87 |
| 2026-08-18 | 38.30港币 | -202.42 |
| 2026-08-17 | 38.40港币 | -202.95 |
| 2026-08-14 | 34.50港币 | -182.34 |
| 2026-08-13 | 35.00港币 | -184.98 |
| 2026-08-12 | 36.52港币 | -193.01 |
| 2026-08-11 | 35.24港币 | -186.25 |
| 2026-08-10 | 38.00港币 | -200.83 |