凯乐士科技(02729) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 41.20港币 | 829.63 |
| 2026-04-15 | 40.96港币 | 824.80 |
| 2026-04-14 | 38.86港币 | 782.51 |
| 2026-04-13 | 38.08港币 | 766.81 |
| 2026-04-10 | 39.20港币 | 789.36 |
| 2026-04-09 | 39.88港币 | 803.05 |
| 2026-04-08 | 32.00港币 | 644.38 |
| 2026-04-02 | 31.62港币 | 636.72 |
| 2026-04-01 | 30.00港币 | 604.10 |
| 2026-03-31 | 30.02港币 | 604.51 |
| 2026-03-30 | 29.04港币 | 584.77 |
| 2026-03-27 | 32.00港币 | 644.37 |
| 2026-03-26 | 31.70港币 | 638.33 |
| 2026-03-25 | 31.50港币 | 634.30 |
| 2026-03-24 | 30.70港币 | 618.19 |