凯乐士科技(02729) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 26.98港币 | -142.59 |
| 2026-07-23 | 28.48港币 | -150.52 |
| 2026-07-22 | 28.24港币 | -149.25 |
| 2026-07-21 | 30.32港币 | -160.24 |
| 2026-07-20 | 27.16港币 | -143.54 |
| 2026-07-17 | 26.42港币 | -139.63 |
| 2026-07-16 | 29.94港币 | -158.24 |
| 2026-07-15 | 29.30港币 | -154.85 |
| 2026-07-14 | 29.68港币 | -156.86 |
| 2026-07-13 | 29.02港币 | -153.37 |
| 2026-07-10 | 30.20港币 | -159.61 |
| 2026-07-09 | 29.88港币 | -157.92 |
| 2026-07-08 | 29.70港币 | -156.97 |
| 2026-07-07 | 28.92港币 | -152.85 |
| 2026-07-06 | 28.64港币 | -151.37 |
| 2026-07-03 | 30.40港币 | -160.67 |
| 2026-07-02 | 28.88港币 | -152.63 |
| 2026-06-30 | 30.08港币 | -158.98 |
| 2026-06-29 | 29.88港币 | -157.92 |
| 2026-06-26 | 29.82港币 | -157.60 |
| 2026-06-25 | 31.18港币 | -164.79 |
| 2026-06-24 | 30.80港币 | -162.78 |
| 2026-06-23 | 27.56港币 | -145.66 |
| 2026-06-22 | 26.70港币 | -141.11 |