凯乐士科技(02729) - 历史市盈率及分位点走势图
最后更新于：2026-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 41.90港币 | -101.15 | 0% | -96.27 | -77.25 | -74.11 |
| 2026-04-16 | 41.20港币 | -99.46 | 0% | -94.63 | -77.25 | -74.11 |
| 2026-04-15 | 40.96港币 | -98.88 | 0% | -93.81 | -76.89 | -74.11 |
| 2026-04-14 | 38.86港币 | -93.81 | 16.67% | -93.81 | -76.53 | -72.47 |
| 2026-04-13 | 38.08港币 | -91.93 | 18.18% | -91.93 | -76.43 | -72.47 |
| 2026-04-10 | 39.20港币 | -94.63 | 10.00% | -77.25 | -76.33 | -72.47 |
| 2026-04-09 | 39.88港币 | -96.27 | 0% | -77.25 | -76.19 | -72.47 |
| 2026-04-08 | 32.00港币 | -77.25 | 0% | -76.53 | -76.04 | -72.47 |
| 2026-04-02 | 31.62港币 | -76.33 | 28.57% | -76.53 | -75.08 | -72.42 |
| 2026-04-01 | 30.00港币 | -72.42 | 83.33% | -76.53 | -74.11 | -72.42 |
| 2026-03-31 | 30.02港币 | -72.47 | 80.00% | -76.53 | -75.08 | -72.47 |
| 2026-03-30 | 29.04港币 | -70.10 | 100.00% | -76.53 | -76.04 | -74.11 |
| 2026-03-27 | 32.00港币 | -77.25 | 0% | -76.53 | -76.29 | -76.04 |
| 2026-03-26 | 31.70港币 | -76.53 | 0% | -76.53 | -76.04 | -74.11 |
| 2026-03-25 | 31.50港币 | -76.04 | 0% | -76.04 | -75.08 | -74.11 |
| 2026-03-24 | 30.70港币 | -74.11 | -- | -74.11 | -74.11 | -74.11 |