凯乐士科技(02729) - 历史波动率和股价曲线图
最后更新于：2026-09-10
凯乐士科技(02729) 的波动率为65.87%。最新更新于2026-09-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-10 | 36.06港币 | 65.87% |
| 2026-09-09 | 36.04港币 | 67.70% |
| 2026-09-08 | 36.00港币 | 68.92% |
| 2026-09-07 | 33.86港币 | 70.14% |
| 2026-09-04 | 33.70港币 | 70.94% |
| 2026-09-03 | 34.08港币 | 71.29% |
| 2026-09-02 | 34.32港币 | 73.82% |
| 2026-09-01 | 33.16港币 | 75.32% |
| 2026-08-31 | 33.66港币 | 79.18% |
| 2026-08-28 | 33.18港币 | 84.93% |
| 2026-08-27 | 32.18港币 | 84.72% |
| 2026-08-26 | 32.54港币 | 84.79% |
| 2026-08-25 | 33.40港币 | 84.22% |
| 2026-08-24 | 35.02港币 | 81.57% |
| 2026-08-21 | 35.50港币 | 81.06% |
| 2026-08-20 | 35.70港币 | 84.36% |
| 2026-08-19 | 34.60港币 | 84.03% |
| 2026-08-18 | 38.30港币 | 79.20% |
| 2026-08-17 | 38.40港币 | 86.29% |
| 2026-08-14 | 34.50港币 | 79.68% |
| 2026-08-13 | 35.00港币 | 93.31% |
| 2026-08-12 | 36.52港币 | 91.48% |
| 2026-08-11 | 35.24港币 | 91.37% |
| 2026-08-10 | 38.00港币 | 85.87% |