凯乐士科技(02729) - 历史波动率和股价曲线图
最后更新于：2026-06-18
凯乐士科技(02729) 的波动率为54.26%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 26.92港币 | 54.26% |
| 2026-06-17 | 27.64港币 | 58.32% |
| 2026-06-16 | 27.30港币 | 57.84% |
| 2026-06-15 | 28.60港币 | 56.27% |
| 2026-06-12 | 28.50港币 | 56.26% |
| 2026-06-11 | 28.26港币 | 61.38% |
| 2026-06-10 | 28.18港币 | 61.23% |
| 2026-06-09 | 27.82港币 | 61.37% |
| 2026-06-08 | 26.82港币 | 59.35% |
| 2026-06-05 | 29.88港币 | 50.05% |
| 2026-06-04 | 31.40港币 | 48.92% |
| 2026-06-03 | 30.82港币 | 49.05% |
| 2026-06-02 | 30.72港币 | 51.74% |
| 2026-06-01 | 30.04港币 | 52.29% |
| 2026-05-29 | 30.14港币 | 53.77% |
| 2026-05-28 | 31.22港币 | 52.99% |
| 2026-05-27 | 30.72港币 | 52.32% |
| 2026-05-26 | 31.46港币 | 52.08% |
| 2026-05-22 | 32.38港币 | 51.71% |
| 2026-05-21 | 32.30港币 | 51.68% |
| 2026-05-20 | 33.90港币 | 50.35% |
| 2026-05-19 | 32.20港币 | 45.53% |
| 2026-05-18 | 32.50港币 | 47.24% |
| 2026-05-15 | 32.30港币 | 47.95% |