凯乐士科技(02729) - 历史波动率和股价曲线图
最后更新于：2026-05-29
凯乐士科技(02729) 的波动率为53.77%。最新更新于2026-05-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-29 | 30.14港币 | 53.77% |
| 2026-05-28 | 31.22港币 | 52.99% |
| 2026-05-27 | 30.72港币 | 52.32% |
| 2026-05-26 | 31.46港币 | 52.08% |
| 2026-05-22 | 32.38港币 | 51.71% |
| 2026-05-21 | 32.30港币 | 51.68% |
| 2026-05-20 | 33.90港币 | 50.35% |
| 2026-05-19 | 32.20港币 | 45.53% |
| 2026-05-18 | 32.50港币 | 47.24% |
| 2026-05-15 | 32.30港币 | 47.95% |
| 2026-05-14 | 32.20港币 | 48.08% |
| 2026-05-13 | 34.80港币 | 46.71% |
| 2026-05-12 | 35.44港币 | 47.32% |
| 2026-05-11 | 34.90港币 | 47.58% |
| 2026-05-08 | 34.52港币 | 47.32% |
| 2026-05-07 | 36.38港币 | 91.27% |
| 2026-05-06 | 35.60港币 | 91.12% |
| 2026-05-05 | 34.88港币 | 92.50% |
| 2026-05-04 | 36.82港币 | 89.68% |
| 2026-04-30 | 35.78港币 | 89.82% |
| 2026-04-29 | 37.42港币 | 95.80% |
| 2026-04-28 | 37.78港币 | 95.57% |
| 2026-04-27 | 37.70港币 | 95.55% |
| 2026-04-24 | 38.00港币 | 95.52% |