( 02727.hk) | 40.64 | 0.95 | 0.42% (0.42%) | 上市时间2005-04-28股价3.82港币涨跌幅-2.05%成交金额8,524.42万港币换手率0.14%市值593.63亿港币H股市值111.72亿港币总股本155.40亿H股本29.24亿每手股数2,000上市至今年化投资收益率5.49%港股通持仓占H股比例41.54% (46.40亿港币2026-06-15) 累计做空占H股比例4.23% (4.75亿港币2026-06-12) | |||
| 所属三级行业环保工程 (恒生) | 市盈率 | 35.67 | 市净率 | 0.89 | 股息率 | 1.91% (1.50%) | 恒生:工业工业工程环保工程 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
上海电气(02727) - 历史波动率和股价曲线图
最后更新于：2026-06-18
上海电气(02727) 的波动率为55.59%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 3.82港币 | 55.59% |
| 2026-06-17 | 3.90港币 | 63.17% |
| 2026-06-16 | 3.83港币 | 63.96% |
| 2026-06-15 | 3.82港币 | 71.01% |
| 2026-06-12 | 3.84港币 | 72.54% |
| 2026-06-11 | 3.73港币 | 71.98% |
| 2026-06-10 | 3.89港币 | 72.90% |
| 2026-06-09 | 4.06港币 | 71.77% |
| 2026-06-08 | 3.98港币 | 76.25% |
| 2026-06-05 | 4.07港币 | 75.83% |
| 2026-06-04 | 4.19港币 | 75.21% |
| 2026-06-03 | 4.13港币 | 75.18% |
| 2026-06-02 | 4.22港币 | 75.23% |
| 2026-06-01 | 4.27港币 | 75.44% |
| 2026-05-29 | 4.16港币 | 75.04% |
| 2026-05-28 | 4.36港币 | 73.01% |
| 2026-05-27 | 4.47港币 | 73.77% |
| 2026-05-26 | 4.73港币 | 69.96% |
| 2026-05-22 | 5.16港币 | 60.98% |
| 2026-05-21 | 4.92港币 | 59.67% |
| 2026-05-20 | 5.24港币 | 53.31% |
| 2026-05-19 | 4.89港币 | 49.77% |
| 2026-05-18 | 4.75港币 | 49.29% |
| 2026-05-15 | 4.40港币 | 42.69% |