( 02727.hk) | 44.12 | 0.97 | 0.42% (静0.37%) | 上市时间2005-04-28股价3.81港币涨跌幅-1.80%成交金额8,330.80万港币换手率0.14%市值592.08亿港币H股市值111.42亿港币总股本155.40亿H股本29.24亿每手股数2,000上市至今年化投资收益率5.53%港股通持仓占H股比例43.81% (47.27亿港币2026-03-31) 累计做空占H股比例2.93% (3.43亿港币2026-03-27) | |||
| 所属三级行业环保工程 (恒生) | 市盈率 | 46.69 | 市净率 | 0.97 | 股息率 | 1.69% (静1.55%) | 恒生:工业工业工程环保工程 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
上海电气(02727) - 历史波动率和股价曲线图
最后更新于：2026-04-02
上海电气(02727) 的波动率为51.97%。最新更新于2026-04-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-02 | 3.81港币 | 51.97% |
| 2026-04-01 | 3.88港币 | 76.67% |
| 2026-03-31 | 3.69港币 | 74.20% |
| 2026-03-30 | 3.92港币 | 74.61% |
| 2026-03-27 | 4.00港币 | 76.39% |
| 2026-03-26 | 4.00港币 | 76.34% |
| 2026-03-25 | 4.12港币 | 77.11% |
| 2026-03-24 | 4.05港币 | 76.90% |
| 2026-03-23 | 3.94港币 | 75.78% |
| 2026-03-20 | 4.18港币 | 73.83% |
| 2026-03-19 | 4.28港币 | 76.51% |
| 2026-03-18 | 4.50港币 | 74.99% |
| 2026-03-17 | 4.30港币 | 73.42% |
| 2026-03-16 | 4.41港币 | 74.42% |
| 2026-03-13 | 4.60港币 | 72.97% |
| 2026-03-12 | 4.76港币 | 72.07% |
| 2026-03-11 | 4.81港币 | 73.17% |
| 2026-03-10 | 4.80港币 | 73.15% |
| 2026-03-09 | 4.79港币 | 74.04% |
| 2026-03-06 | 4.70港币 | 73.91% |
| 2026-03-05 | 4.92港币 | 71.36% |
| 2026-03-04 | 4.25港币 | 50.46% |
| 2026-03-03 | 4.20港币 | 50.35% |
| 2026-03-02 | 4.48港币 | 45.42% |