( 02727.hk) | 61.89 | 1.18 | 0% | 上市时间2005-04-28股价4.48港币涨跌幅-1.10%成交金额2.77亿港币换手率0.39%市值696.20亿港币H股市值131.02亿港币总股本155.40亿H股本29.24亿每手股数2,000上市至今年化投资收益率6.42%港股通持仓占H股比例43.59% (55.59亿港币2026-01-07) 累计做空占H股比例2.97% (3.59亿港币2026-01-02) | |||
| 所属三级行业环保工程 (恒生) | 市盈率 | 44.19 | 市净率 | 0.94 | 股息率 | 1.45% | 恒生:工业工业工程环保工程 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
上海电气(02727) - 历史波动率和股价曲线图
最后更新于：2026-01-09
上海电气(02727) 的波动率为51.27%。最新更新于2026-01-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-09 | 4.48港币 | 51.27% |
| 2026-01-08 | 4.53港币 | 52.26% |
| 2026-01-07 | 4.36港币 | 50.74% |
| 2026-01-06 | 4.18港币 | 48.82% |
| 2026-01-05 | 4.13港币 | 48.83% |
| 2026-01-02 | 4.13港币 | 49.09% |
| 2025-12-31 | 3.87港币 | 42.94% |
| 2025-12-30 | 3.88港币 | 42.98% |
| 2025-12-29 | 3.93港币 | 42.84% |
| 2025-12-24 | 3.97港币 | 42.74% |
| 2025-12-23 | 3.97港币 | 43.94% |
| 2025-12-22 | 3.93港币 | 43.78% |
| 2025-12-19 | 3.90港币 | 44.87% |
| 2025-12-18 | 3.91港币 | 48.36% |
| 2025-12-17 | 3.94港币 | 48.34% |
| 2025-12-16 | 3.96港币 | 48.75% |
| 2025-12-15 | 4.13港币 | 47.34% |
| 2025-12-12 | 4.38港币 | 43.49% |
| 2025-12-11 | 4.03港币 | 31.49% |
| 2025-12-10 | 4.02港币 | 32.27% |
| 2025-12-09 | 4.01港币 | 32.73% |
| 2025-12-08 | 4.12港币 | 32.49% |
| 2025-12-05 | 4.11港币 | 32.43% |
| 2025-12-04 | 4.05港币 | 33.18% |