( 02727.hk) | 44.93 | 0.99 | 0.42% (0.41%) | 上市时间2005-04-28股价3.88港币涨跌幅-1.77%成交金额8,427.29万港币换手率0.14%市值602.96亿港币H股市值113.47亿港币总股本155.40亿H股本29.24亿每手股数2,000上市至今年化投资收益率5.60%港股通持仓占H股比例43.25% (49.71亿港币2026-04-22) 累计做空占H股比例3.41% (3.96亿港币2026-04-17) | |||
| 所属三级行业环保工程 (恒生) | 市盈率 | 50.61 | 市净率 | 1.07 | 股息率 | 1.69% (1.33%) | 恒生:工业工业工程环保工程 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
上海电气(02727) - 历史市盈率及分位点走势图
最后更新于：2026-04-24
市盈率
- 当前值:44.93
- 8.16%
- -15.07
- 162.82
- 54.88
- 最大值:236.11 (-7.41)
- 平均值:84.61
- 最小值:36.68
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 3.88港币 | 44.93 | 8.16% | 54.88 | 162.82 | -15.07 |
| 2026-04-23 | 3.95港币 | 45.74 | 8.84% | 54.98 | 163.11 | -14.96 |
| 2026-04-22 | 3.93港币 | 45.51 | 8.72% | 54.98 | 163.11 | -14.96 |
| 2026-04-21 | 3.95港币 | 45.74 | 8.73% | 55.26 | 163.11 | -14.96 |
| 2026-04-20 | 3.99港币 | 46.20 | 9.28% | 55.26 | 163.68 | -14.96 |
| 2026-04-17 | 3.97港币 | 45.97 | 8.98% | 55.26 | 164.25 | -14.86 |
| 2026-04-16 | 4.01港币 | 46.43 | 9.39% | 55.40 | 164.25 | -14.86 |
| 2026-04-15 | 3.91港币 | 45.27 | 8.58% | 55.54 | 164.25 | -14.86 |
| 2026-04-14 | 3.90港币 | 45.16 | 8.46% | 55.67 | 164.53 | -14.86 |
| 2026-04-13 | 3.88港币 | 44.93 | 8.19% | 55.95 | 164.82 | -14.86 |
| 2026-04-10 | 3.95港币 | 45.74 | 8.30% | 55.95 | 165.96 | -14.66 |
| 2026-04-09 | 3.96港币 | 45.85 | 8.31% | 55.95 | 166.53 | -14.66 |
| 2026-04-08 | 4.05港币 | 46.90 | 8.87% | 56.09 | 166.53 | -14.66 |
| 2026-04-02 | 3.81港币 | 44.12 | 7.76% | 56.18 | 167.10 | -14.56 |
| 2026-04-01 | 3.88港币 | 44.93 | 8.04% | 56.23 | 167.10 | -14.56 |
| 2026-03-31 | 3.69港币 | 42.73 | 7.37% | 56.23 | 167.10 | -14.56 |
| 2026-03-30 | 3.92港币 | 54.16 | 16.37% | 56.23 | 167.10 | -14.56 |
| 2026-03-27 | 4.00港币 | 55.26 | 18.10% | 56.37 | 167.67 | -14.36 |
| 2026-03-26 | 4.00港币 | 55.26 | 18.10% | 56.46 | 168.24 | -14.16 |
| 2026-03-25 | 4.12港币 | 56.92 | 20.98% | 56.50 | 168.81 | -14.16 |
| 2026-03-24 | 4.05港币 | 55.95 | 18.69% | 56.50 | 169.10 | -14.16 |
| 2026-03-23 | 3.94港币 | 54.43 | 16.92% | 56.50 | 169.95 | -14.16 |
| 2026-03-20 | 4.18港币 | 57.75 | 21.77% | 56.50 | 171.66 | -13.17 |
| 2026-03-19 | 4.28港币 | 59.13 | 22.59% | 56.50 | 172.52 | -13.10 |