( 02727.hk) | 34.79 | 0.81 | 0.49% (0.48%) | 上市时间2005-04-28股价3.27港币涨跌幅0.31%成交金额7,963.31万港币换手率0.15%市值508.16亿港币H股市值95.63亿港币总股本155.40亿H股本29.24亿每手股数2,000上市至今年化投资收益率4.72%港股通持仓占H股比例42.38% (40.78亿港币2026-07-07) 累计做空占H股比例4.67% (4.74亿港币2026-07-03) | |||
| 所属三级行业环保工程 (恒生) | 市盈率 | 15.28 | 市净率 | 0.78 | 股息率 | 2.18% (2.18%) | 恒生:工业工业工程环保工程 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
上海电气(02727) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
市盈率
- 当前值:34.79
- 0.14%
- -16.17
- 117.26
- 50.44
- 最大值:236.11 (-7.41)
- 平均值:79.21
- 最小值:34.68
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 3.27港币 | 34.79 | 0.14% | 50.44 | 117.26 | -16.17 |
| 2026-07-09 | 3.26港币 | 34.68 | 0% | 50.53 | 131.74 | -16.17 |
| 2026-07-08 | 3.34港币 | 35.53 | 0.14% | 50.63 | 131.98 | -16.17 |
| 2026-07-07 | 3.29港币 | 35.00 | 0% | 50.63 | 132.21 | -16.07 |
| 2026-07-06 | 3.50港币 | 37.23 | 1.09% | 50.64 | 132.70 | -16.07 |
| 2026-07-03 | 3.47港币 | 36.92 | 0.82% | 50.93 | 143.15 | -16.07 |
| 2026-07-02 | 3.41港币 | 36.28 | 0.27% | 51.22 | 143.15 | -16.07 |
| 2026-06-30 | 3.38港币 | 35.96 | 0.14% | 51.37 | 143.15 | -16.07 |
| 2026-06-29 | 3.47港币 | 36.92 | 0.55% | 51.37 | 144.29 | -16.07 |
| 2026-06-26 | 3.34港币 | 35.53 | 0% | 51.42 | 146.57 | -15.97 |
| 2026-06-25 | 3.43港币 | 36.49 | 0% | 51.52 | 147.14 | -15.97 |
| 2026-06-24 | 3.51港币 | 37.34 | 0.27% | 51.52 | 147.14 | -15.97 |
| 2026-06-23 | 3.63港币 | 38.62 | 1.36% | 51.55 | 147.14 | -15.97 |
| 2026-06-22 | 3.81港币 | 40.53 | 4.37% | 51.66 | 147.43 | -15.97 |
| 2026-06-18 | 3.82港币 | 40.64 | 4.76% | 51.70 | 147.71 | -15.87 |
| 2026-06-17 | 3.90港币 | 41.49 | 6.54% | 51.81 | 147.71 | -15.87 |
| 2026-06-16 | 3.83港币 | 40.75 | 4.91% | 51.81 | 148.00 | -15.87 |
| 2026-06-15 | 3.82港币 | 40.64 | 4.77% | 52.02 | 148.28 | -15.87 |
| 2026-06-12 | 3.84港币 | 40.85 | 4.76% | 52.11 | 149.71 | -15.87 |
| 2026-06-11 | 3.73港币 | 39.68 | 3.40% | 52.28 | 150.28 | -15.87 |
| 2026-06-10 | 3.89港币 | 41.38 | 5.59% | 52.34 | 150.56 | -15.87 |
| 2026-06-09 | 4.06港币 | 43.19 | 8.46% | 52.55 | 150.56 | -15.87 |
| 2026-06-08 | 3.98港币 | 42.34 | 7.64% | 52.55 | 151.42 | -15.87 |
| 2026-06-05 | 4.07港币 | 43.30 | 8.30% | 52.70 | 153.70 | -15.77 |