( 02727.hk) | 61.75 | 1.18 | 0% | 上市时间2005-04-28股价4.47港币涨跌幅-2.61%成交金额3,462.35万港币换手率0.05%市值694.64亿港币H股市值130.72亿港币总股本155.40亿H股本29.24亿每手股数2,000上市至今年化投资收益率6.38%港股通持仓占H股比例41.70% (54.88亿港币2026-02-12) 累计做空占H股比例2.00% (2.39亿港币2026-02-06) | |||
| 所属三级行业环保工程 (恒生) | 市盈率 | 48.29 | 市净率 | 1.03 | 股息率 | 1.33% | 恒生:工业工业工程环保工程 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
上海电气(02727) - 历史市盈率及分位点走势图
最后更新于：2026-02-16
市盈率
- 当前值:61.75
- 24.46%
- -12.32
- 184.78
- 56.50
- 最大值:236.11 (-3.35)
- 平均值:87.91
- 最小值:36.68
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-16 | 4.47港币 | 61.75 | 24.46% | 56.50 | 184.78 | -12.32 |
| 2026-02-13 | 4.59港币 | 63.41 | 26.29% | 56.61 | 185.35 | -12.25 |
| 2026-02-12 | 4.50港币 | 62.17 | 24.80% | 56.61 | 185.35 | -12.18 |
| 2026-02-11 | 4.32港币 | 59.68 | 22.66% | 56.50 | 187.63 | -12.18 |
| 2026-02-10 | 4.39港币 | 60.65 | 23.51% | 56.50 | 189.91 | -12.18 |
| 2026-02-09 | 4.28港币 | 59.13 | 22.28% | 56.50 | 190.48 | -12.11 |
| 2026-02-06 | 4.09港币 | 56.50 | 19.65% | 56.61 | 199.04 | -12.04 |
| 2026-02-05 | 4.07港币 | 56.23 | 18.97% | 56.64 | 213.30 | -11.97 |
| 2026-02-04 | 4.17港币 | 57.61 | 21.30% | 56.64 | 224.70 | -11.97 |
| 2026-02-03 | 4.16港币 | 57.47 | 21.20% | 56.64 | 236.11 | -11.97 |
| 2026-02-02 | 4.10港币 | 56.64 | 19.97% | 56.64 | -371.76 | -11.97 |
| 2026-01-30 | 4.20港币 | 58.02 | 21.14% | 56.78 | -367.36 | -11.83 |
| 2026-01-29 | 4.23港币 | 58.44 | 21.14% | 56.78 | -365.16 | -11.76 |
| 2026-01-28 | 4.34港币 | 59.96 | 21.57% | 56.68 | -365.16 | -11.69 |
| 2026-01-27 | 4.30港币 | 59.41 | 21.33% | 56.68 | -365.16 | -11.69 |
| 2026-01-26 | 4.35港币 | 60.10 | 21.47% | 56.68 | -360.76 | -11.61 |
| 2026-01-23 | 4.56港币 | 63.00 | 24.05% | 56.68 | -360.76 | -9.28 |
| 2026-01-22 | 4.57港币 | 63.14 | 24.08% | 56.68 | -360.76 | -9.28 |
| 2026-01-21 | 4.45港币 | 61.48 | 22.48% | 56.68 | -360.76 | -9.28 |
| 2026-01-20 | 4.51港币 | 62.31 | 23.06% | 56.68 | -360.76 | -9.28 |
| 2026-01-19 | 4.52港币 | 62.44 | 23.19% | 56.68 | -359.66 | -9.23 |
| 2026-01-16 | 4.48港币 | 61.89 | 22.59% | 56.68 | -354.16 | -9.19 |
| 2026-01-15 | 4.40港币 | 60.79 | 22.18% | 56.68 | -353.06 | -9.15 |
| 2026-01-14 | 4.46港币 | 61.62 | 22.34% | 56.68 | -351.96 | -9.15 |