( 02727.hk) | 34.36 | 0.80 | 0.50% (0.49%) | 上市时间2005-04-28股价3.23港币涨跌幅-3.87%成交金额5,161.74万港币换手率0.10%市值501.95亿港币H股市值94.46亿港币总股本155.40亿H股本29.24亿每手股数2,000上市至今年化投资收益率4.65%港股通持仓占H股比例41.72% (39.53亿港币2026-07-21) 累计做空占H股比例4.78% (4.31亿港币2026-07-17) | |||
| 所属三级行业环保工程 (恒生) | 市盈率 | 14.75 | 市净率 | 0.75 | 股息率 | 2.26% (2.26%) | 恒生:工业工业工程环保工程 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (5): | 双击编辑备注 |
上海电气(02727) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
市盈率
- 当前值:34.36
- 0.82%
- -16.77
- 89.03
- 48.69
- 最大值:236.11 (-7.41)
- 平均值:78.27
- 最小值:32.77
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.23港币 | 34.36 | 0.82% | 48.69 | 89.03 | -16.77 |
| 2026-07-23 | 3.36港币 | 35.75 | 1.77% | 48.69 | 89.27 | -16.77 |
| 2026-07-22 | 3.25港币 | 34.58 | 0.95% | 48.88 | 89.27 | -16.77 |
| 2026-07-21 | 3.24港币 | 34.47 | 0.82% | 48.88 | 90.23 | -16.77 |
| 2026-07-20 | 3.17港币 | 33.72 | 0.14% | 49.08 | 93.13 | -16.57 |
| 2026-07-17 | 3.08港币 | 32.77 | 0% | 49.24 | 100.85 | -16.37 |
| 2026-07-16 | 3.22港币 | 34.26 | 0.41% | 49.66 | 103.26 | -16.37 |
| 2026-07-15 | 3.20港币 | 34.04 | 0.14% | 49.75 | 107.12 | -16.37 |
| 2026-07-14 | 3.21港币 | 34.15 | 0.14% | 49.75 | 110.98 | -16.27 |
| 2026-07-13 | 3.17港币 | 33.72 | 0% | 50.19 | 114.36 | -16.17 |
| 2026-07-10 | 3.27港币 | 34.79 | 0.14% | 50.44 | 117.26 | -16.17 |
| 2026-07-09 | 3.26港币 | 34.68 | 0% | 50.53 | 131.74 | -16.17 |
| 2026-07-08 | 3.34港币 | 35.53 | 0.14% | 50.63 | 131.98 | -16.17 |
| 2026-07-07 | 3.29港币 | 35.00 | 0% | 50.63 | 132.21 | -16.07 |
| 2026-07-06 | 3.50港币 | 37.23 | 1.09% | 50.64 | 132.70 | -16.07 |
| 2026-07-03 | 3.47港币 | 36.92 | 0.82% | 50.93 | 143.15 | -16.07 |
| 2026-07-02 | 3.41港币 | 36.28 | 0.27% | 51.22 | 143.15 | -16.07 |
| 2026-06-30 | 3.38港币 | 35.96 | 0.14% | 51.37 | 143.15 | -16.07 |
| 2026-06-29 | 3.47港币 | 36.92 | 0.55% | 51.37 | 144.29 | -16.07 |
| 2026-06-26 | 3.34港币 | 35.53 | 0% | 51.42 | 146.57 | -15.97 |
| 2026-06-25 | 3.43港币 | 36.49 | 0% | 51.52 | 147.14 | -15.97 |
| 2026-06-24 | 3.51港币 | 37.34 | 0.27% | 51.52 | 147.14 | -15.97 |
| 2026-06-23 | 3.63港币 | 38.62 | 1.36% | 51.55 | 147.14 | -15.97 |
| 2026-06-22 | 3.81港币 | 40.53 | 4.37% | 51.66 | 147.43 | -15.97 |