( 02727.hk) | 43.30 | 1.01 | 0.40% (0.39%) | 上市时间2005-04-28股价4.07港币涨跌幅-2.86%成交金额1.19亿港币换手率0.19%市值632.48亿港币H股市值119.03亿港币总股本155.40亿H股本29.24亿每手股数2,000上市至今年化投资收益率5.81%港股通持仓占H股比例41.62% (50.27亿港币2026-06-03) 累计做空占H股比例3.89% (4.74亿港币2026-05-29) | |||
| 所属三级行业环保工程 (恒生) | 市盈率 | 38.97 | 市净率 | 0.88 | 股息率 | 1.96% (1.54%) | 恒生:工业工业工程环保工程 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
上海电气(02727) - 历史市盈率及分位点走势图
最后更新于：2026-06-05
市盈率
- 当前值:43.30
- 8.30%
- -15.77
- 153.70
- 52.70
- 最大值:236.11 (-7.41)
- 平均值:81.57
- 最小值:36.68
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-05 | 4.07港币 | 43.30 | 8.30% | 52.70 | 153.70 | -15.77 |
| 2026-06-04 | 4.19港币 | 44.58 | 9.25% | 52.71 | 154.84 | -15.77 |
| 2026-06-03 | 4.13港币 | 43.94 | 8.58% | 52.71 | 155.12 | -15.77 |
| 2026-06-02 | 4.22港币 | 44.89 | 9.41% | 53.00 | 155.41 | -15.77 |
| 2026-06-01 | 4.27港币 | 45.43 | 10.37% | 53.00 | 155.98 | -15.77 |
| 2026-05-29 | 4.16港币 | 44.26 | 8.98% | 53.43 | 156.84 | -15.77 |
| 2026-05-28 | 4.36港币 | 46.38 | 11.84% | 53.46 | 157.41 | -15.77 |
| 2026-05-27 | 4.47港币 | 47.55 | 13.22% | 53.46 | 157.98 | -15.77 |
| 2026-05-26 | 4.73港币 | 50.32 | 15.69% | 53.58 | 158.26 | -15.77 |
| 2026-05-22 | 5.16港币 | 54.89 | 22.45% | 53.60 | 159.12 | -15.67 |
| 2026-05-21 | 4.92港币 | 52.34 | 18.37% | 53.60 | 159.12 | -15.67 |
| 2026-05-20 | 5.24港币 | 55.75 | 23.43% | 53.73 | 159.12 | -15.67 |
| 2026-05-19 | 4.89港币 | 52.02 | 18.01% | 53.73 | 159.69 | -15.67 |
| 2026-05-18 | 4.75港币 | 50.53 | 15.83% | 53.87 | 160.26 | -15.67 |
| 2026-05-15 | 4.40港币 | 46.81 | 12.24% | 53.88 | 161.11 | -15.47 |
| 2026-05-14 | 4.25港币 | 45.21 | 9.93% | 54.01 | 161.40 | -15.47 |
| 2026-05-13 | 4.39港币 | 46.70 | 11.99% | 54.02 | 161.40 | -15.47 |
| 2026-05-12 | 4.21港币 | 44.79 | 9.14% | 54.16 | 161.40 | -15.47 |
| 2026-05-11 | 4.30港币 | 45.75 | 10.64% | 54.17 | 161.40 | -15.47 |
| 2026-05-08 | 4.00港币 | 42.55 | 7.89% | 54.29 | 161.97 | -15.37 |
| 2026-05-07 | 4.02港币 | 42.77 | 8.03% | 54.29 | 162.25 | -15.37 |
| 2026-05-06 | 3.95港币 | 42.02 | 6.68% | 54.30 | 162.54 | -15.37 |
| 2026-05-05 | 3.90港币 | 41.49 | 5.87% | 54.43 | 162.54 | -15.37 |
| 2026-05-04 | 3.99港币 | 42.45 | 7.37% | 54.43 | 162.54 | -15.27 |