牧原股份(02714) - 历史市现率走势图
最后更新于：2026-04-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-02 | 40.20港币 | 6.94 |
| 2026-04-01 | 38.54港币 | 6.65 |
| 2026-03-31 | 37.82港币 | 6.53 |
| 2026-03-30 | 38.88港币 | 6.71 |
| 2026-03-27 | 41.38港币 | 6.15 |
| 2026-03-26 | 40.66港币 | 6.04 |
| 2026-03-25 | 42.50港币 | 6.32 |
| 2026-03-24 | 42.52港币 | 6.32 |
| 2026-03-23 | 41.36港币 | 6.15 |
| 2026-03-20 | 44.70港币 | 6.64 |
| 2026-03-19 | 44.78港币 | 6.66 |
| 2026-03-18 | 45.64港币 | 6.78 |
| 2026-03-17 | 47.40港币 | 7.04 |
| 2026-03-16 | 46.48港币 | 6.91 |
| 2026-03-13 | 45.80港币 | 6.81 |
| 2026-03-12 | 46.68港币 | 6.94 |
| 2026-03-11 | 45.76港币 | 6.80 |
| 2026-03-10 | 45.02港币 | 6.69 |
| 2026-03-09 | 46.06港币 | 6.85 |
| 2026-03-06 | 44.72港币 | 6.60 |
| 2026-03-05 | 42.36港币 | 6.26 |
| 2026-03-04 | 41.50港币 | 6.13 |
| 2026-03-03 | 39.58港币 | 5.85 |
| 2026-03-02 | 40.88港币 | 6.04 |