牧原股份(02714) - 历史波动率和股价曲线图
最后更新于：2026-05-22
牧原股份(02714) 的波动率为43.65%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 35.24港币 | 43.65% |
| 2026-05-21 | 35.24港币 | 43.66% |
| 2026-05-20 | 34.79港币 | 47.57% |
| 2026-05-19 | 36.40港币 | 50.46% |
| 2026-05-18 | 37.29港币 | 50.88% |
| 2026-05-15 | 38.73港币 | 50.37% |
| 2026-05-14 | 38.67港币 | 50.36% |
| 2026-05-13 | 38.83港币 | 50.70% |
| 2026-05-12 | 39.69港币 | 52.36% |
| 2026-05-11 | 40.74港币 | 51.93% |
| 2026-05-08 | 41.21港币 | 51.81% |
| 2026-05-07 | 43.34港币 | 48.62% |
| 2026-05-06 | 40.78港币 | 43.78% |
| 2026-05-05 | 40.33港币 | 46.03% |
| 2026-05-04 | 40.50港币 | 46.28% |
| 2026-04-30 | 40.90港币 | 47.40% |
| 2026-04-29 | 41.25港币 | 52.73% |
| 2026-04-28 | 40.25港币 | 52.36% |
| 2026-04-27 | 38.47港币 | 51.77% |
| 2026-04-24 | 38.59港币 | 51.79% |
| 2026-04-23 | 39.04港币 | 52.90% |
| 2026-04-22 | 39.48港币 | 59.25% |
| 2026-04-21 | 42.06港币 | 55.18% |
| 2026-04-20 | 39.89港币 | 51.38% |