牧原股份 港股通 空最新回购 (2026-09-21) 官网 ( 02714.hk) | -154.03 | 2.24 | 1.37% (1.34%) | 上市时间2026-02-06股价35.440港币涨跌幅-3.33%成交金额4,949.83万港币换手率0.02%总市值2,045.95亿港币H股市值109.94亿港币总股本57.73亿H股本3.10亿每手股数100 港股通持仓占H股比例13.54% (15.19亿港币2026-10-08) 累计做空占H股比例6.53% (7.46亿港币2026-10-02) 上市至今年化投资收益率-10.40% | |||
| 所属三级行业禽畜肉类 (恒生) | 市盈率 | -41.19 | 市净率 | 2.08 | 股息率 | 1.22% (0.01%) | 恒生:必需性消费农业产品禽畜肉类 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
牧原股份(02714) - 历史波动率和股价曲线图
最后更新于：2026-10-13
牧原股份(02714) 的波动率为32.80%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 35.44港币 | 32.80% |
| 2026-10-12 | 36.66港币 | 30.87% |
| 2026-10-09 | 36.40港币 | 30.76% |
| 2026-10-08 | 36.16港币 | 33.12% |
| 2026-10-07 | 37.02港币 | 32.33% |
| 2026-10-06 | 37.04港币 | 32.38% |
| 2026-10-05 | 37.06港币 | 33.38% |
| 2026-10-02 | 36.78港币 | 46.38% |
| 2026-09-30 | 37.84港币 | 45.65% |
| 2026-09-29 | 37.66港币 | 45.70% |
| 2026-09-28 | 37.12港币 | 45.84% |
| 2026-09-25 | 35.84港币 | 44.16% |
| 2026-09-24 | 36.30港币 | 45.96% |
| 2026-09-23 | 37.82港币 | 43.01% |
| 2026-09-22 | 37.70港币 | 43.00% |
| 2026-09-21 | 38.42港币 | 42.09% |
| 2026-09-18 | 37.20港币 | 42.73% |
| 2026-09-17 | 37.52港币 | 47.11% |
| 2026-09-16 | 37.28港币 | 48.96% |
| 2026-09-15 | 38.40港币 | 48.29% |
| 2026-09-14 | 38.20港币 | 50.31% |
| 2026-09-11 | 38.08港币 | 51.21% |
| 2026-09-10 | 37.94港币 | 51.97% |
| 2026-09-09 | 39.42港币 | 49.45% |