牧原股份港股通空最新增减持 (2026-04-23) 官网 ( 02714.hk)	市盈率	20.59	市净率	2.32	股息率	1.23% (静1.21%)	上市时间2026-02-06股价39.36港币涨跌幅-2.19%成交金额1.34亿港币换手率0.06%市值2,272.25亿港币H股市值122.10亿港币总股本57.73亿H股本3.10亿每手股数100上市至今年化投资收益率-2.09%港股通持仓占H股比例8.82% (11.43亿港币2026-05-08)
所属三级行业禽畜肉类 (恒生)	市盈率	21.93	市净率	2.15	股息率	1.09% (静0.01%)	恒生:必需性消费农业产品禽畜肉类
同股同权	查看历史折扣
备注 (0):	双击编辑备注

发表讨论

牧原股份(02714) - 历史市盈率及分位点走势图

最后更新于：2026-05-13

加载中......

日期	股价	市盈率	分位点	20%分位点	50%分位点	80%分位点
2026-05-13	39.36港币	20.59	80.33%	9.87	11.41	20.59
2026-05-12	40.24港币	21.05	85.00%	9.87	11.39	20.47
2026-05-11	41.30港币	21.61	91.53%	9.87	11.34	20.41
2026-05-08	41.78港币	21.86	96.55%	9.87	11.29	14.42
2026-05-07	43.94港币	22.99	100.00%	9.80	11.25	14.42
2026-05-06	41.34港币	21.63	96.43%	9.80	11.22	14.41
2026-05-05	40.88港币	21.39	94.55%	9.80	11.22	14.29
2026-05-04	41.06港币	21.48	96.30%	9.80	11.21	14.24
2026-04-30	41.46港币	21.69	98.11%	9.80	11.20	13.98
2026-04-29	41.82港币	21.88	100.00%	9.78	11.18	13.98
2026-04-28	40.80港币	21.35	100.00%	9.78	11.11	13.70
2026-04-27	39.00港币	20.41	94.00%	9.78	11.03	13.55
2026-04-24	39.12港币	20.47	95.92%	9.78	11.00	13.54
2026-04-23	39.58港币	20.71	97.92%	9.78	10.97	13.47
2026-04-22	40.02港币	20.94	100.00%	9.75	10.96	13.47
2026-04-21	42.64港币	14.29	95.65%	9.75	10.95	13.43
2026-04-20	40.44港币	13.55	88.89%	9.75	10.92	13.29
2026-04-17	41.72港币	13.98	93.18%	9.75	10.89	13.03
2026-04-16	43.04港币	14.42	100.00%	9.75	10.65	12.91
2026-04-15	43.00港币	14.41	100.00%	9.71	10.42	12.91
2026-04-14	42.50港币	14.24	100.00%	9.71	10.42	12.67
2026-04-13	40.88港币	13.70	100.00%	9.71	10.41	11.62
2026-04-10	40.10港币	13.44	94.87%	9.71	10.36	11.44
2026-04-09	39.66港币	13.29	94.74%	9.71	10.31	11.39