国民技术(02701) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 8.87港币 | 83.71 |
| 2026-07-23 | 9.17港币 | 86.54 |
| 2026-07-22 | 9.21港币 | 86.91 |
| 2026-07-21 | 9.49港币 | 89.56 |
| 2026-07-20 | 9.10港币 | 85.88 |
| 2026-07-17 | 10.05港币 | 94.84 |
| 2026-07-16 | 11.10港币 | 104.75 |
| 2026-07-15 | 11.28港币 | 106.45 |
| 2026-07-14 | 11.52港币 | 108.71 |
| 2026-07-13 | 11.61港币 | 109.56 |
| 2026-07-10 | 12.60港币 | 118.91 |
| 2026-07-09 | 13.51港币 | 127.49 |
| 2026-07-08 | 13.08港币 | 123.44 |
| 2026-07-07 | 13.52港币 | 127.59 |
| 2026-07-06 | 13.37港币 | 126.17 |
| 2026-07-03 | 12.92港币 | 121.93 |
| 2026-07-02 | 13.46港币 | 127.02 |
| 2026-06-30 | 13.32港币 | 125.70 |
| 2026-06-29 | 12.43港币 | 117.30 |
| 2026-06-26 | 12.72港币 | 120.04 |
| 2026-06-25 | 12.88港币 | 121.55 |
| 2026-06-24 | 11.57港币 | 109.19 |
| 2026-06-23 | 12.07港币 | 113.90 |
| 2026-06-22 | 10.88港币 | 102.67 |