国民技术(02701) - 历史市现率走势图
最后更新于:2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 12.61港币 | 461.87 |
| 2026-04-15 | 12.72港币 | 465.90 |
| 2026-04-14 | 12.87港币 | 471.40 |
| 2026-04-13 | 12.96港币 | 474.69 |
| 2026-04-10 | 12.68港币 | 464.44 |
| 2026-04-09 | 13.20港币 | 483.48 |
| 2026-04-08 | 12.78港币 | 468.10 |
| 2026-04-02 | 12.49港币 | 457.48 |
| 2026-04-01 | 12.83港币 | 469.93 |
| 2026-03-31 | 12.83港币 | 469.93 |
| 2026-03-30 | 13.08港币 | 479.09 |
| 2026-03-27 | 12.87港币 | 471.40 |
| 2026-03-26 | 13.07港币 | 478.73 |
| 2026-03-25 | 12.92港币 | 473.23 |
| 2026-03-24 | 10.64港币 | 389.72 |
| 2026-03-23 | 11.25港币 | 412.06 |