国民技术(02701) - 历史互联互通持仓和股价走势图
最后更新于：2026-06-30
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 07-03 (周五) | -- | -- | -- | -- (--) | 12.92港币 (-4.01%) | |
| 07-02 (周四) | -- | -- | -- | -- (--) | 13.46港币 (1.05%) | |
| 06-30 (周二) | -107.64万股 | -4.77% | -1,428.34万港币 | 6.31亿港币 (49.87%) | 13.32港币 (7.16%) | -- (912/1106) |
| 06-29 (周一) | -36.62万股 | -3.47% | -455.66万港币 | 6.02亿港币 (51.00%) | 12.43港币 (-2.28%) | |
| 06-26 (周五) | 16.90万股 | 1.11% | 216.24万港币 | 6.21亿港币 (51.39%) | 12.72港币 (-1.24%) | |
| 06-25 (周四) | 5.74万股 | 0.14% | 72.69万港币 | 6.27亿港币 (51.21%) | 12.88港币 (11.32%) | |
| 06-24 (周三) | -135.82万股 | -11.06% | -1,566.83万港币 | 5.62亿港币 (51.15%) | 11.57港币 (-4.14%) | |
| 近5个交易日 | -257.44万股 | -3.61% | -3,161.89万港币 | 净收益率: -5.20% | (10.36%) | -2.71% (911/1106) |
| 06-23 (周二) | 595.80万股 | 9.55% | 7,378.06万港币 | 6.03亿港币 (52.58%) | 12.07港币 (10.94%) | |
| 06-22 (周一) | 119.48万股 | 14.63% | 1,326.19万港币 | 4.79亿港币 (46.31%) | 10.88港币 (-3.55%) | |
| 06-18 (周四) | 191.74万股 | 27.78% | 2,193.75万港币 | 4.83亿港币 (45.05%) | 11.28港币 (-1.91%) | |
| 06-17 (周三) | 64.86万股 | 14.26% | 752.27万港币 | 4.70亿港币 (43.03%) | 11.50港币 (-2.21%) | |
| 06-16 (周二) | 66.70万股 | 9.43% | 797.05万港币 | 4.73亿港币 (42.35%) | 11.76港币 (0.26%) | |
| 06-15 (周一) | -100.20万股 | -22.50% | -1,161.28万港币 | 4.64亿港币 (41.65%) | 11.73港币 (4.45%) | |
| 06-12 (周五) | 115.16万股 | 17.38% | 1,325.79万港币 | 4.56亿港币 (42.70%) | 11.23港币 (-2.69%) | |
| 06-11 (周四) | -50.18万股 | -7.17% | -578.35万港币 | 4.55亿港币 (41.49%) | 11.54港币 (2.76%) | |
| 06-10 (周三) | -41.54万股 | -7.86% | -464.71万港币 | 4.48亿港币 (42.02%) | 11.23港币 (-3.02%) | |
| 06-09 (周二) | 2,800.00股 | 0.04% | 3.21万港币 | 4.67亿港币 (42.46%) | 11.58港币 (3.21%) | |
| 06-08 (周一) | -150.88万股 | -17.52% | -1,696.59万港币 | 4.53亿港币 (42.45%) | 11.22港币 (-5.87%) | |
| 06-05 (周五) | -9.90万股 | -1.44% | -120.20万港币 | 4.99亿港币 (44.04%) | 11.92港币 (-4.64%) | |
| 06-04 (周四) | 56.48万股 | 12.41% | 716.69万港币 | 5.24亿港币 (44.15%) | 12.50港币 (-1.57%) | |
| 06-03 (周三) | -10.50万股 | -0.58% | -136.82万港币 | 5.25亿港币 (43.55%) | 12.70港币 (3.76%) | |
| 06-02 (周二) | 127.60万股 | 14.87% | 1,546.10万港币 | 5.08亿港币 (43.66%) | 12.24港币 (0.66%) | |
| 近20个交易日 | 717.46万股 | 2.26% | 8,719.29万港币 | 净收益率: 6.32% | (9.54%) | 7.55% (10/1106) |
| 近1个交易日 | -107.64万股 | -4.77% | -1,428.34万港币 | 净收益率: 2.63% | (7.16%) | -1.13% (912/1106) |
| 近60个交易日 | 3,035.06万股 | 0.73% | 4.16亿港币 | 净收益率: -5.72% | (1.83%) | 31.95% (2/1106) |