国民技术(02701) - 历史互联互通持仓和股价走势图
最后更新于：2026-10-09
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 10-13 (周二) | -- | -- | -- | -- (--) | 6.77港币 (-1.67%) | |
| 10-12 (周一) | -- | -- | -- | -- (--) | 6.88港币 (-2.20%) | |
| 10-09 (周五) | -11.38万股 | -7.72% | -78.87万港币 | 3.06亿港币 (45.80%) | 7.04港币 (0.43%) | -- (925/1176) |
| 10-08 (周四) | 73.24万股 | 28.01% | 530.58万港币 | 3.06亿港币 (45.92%) | 7.01港币 (-6.54%) | |
| 10-07 (周三) | 0 | 0% | 0港币 | 3.21亿港币 (45.15%) | 7.50港币 (-0.66%) | |
| 10-06 (周二) | 0 | 0% | 0港币 | 3.24亿港币 (45.15%) | 7.55港币 (-2.27%) | |
| 10-05 (周一) | 0 | 0% | 0港币 | 3.31亿港币 (45.15%) | 7.72港币 (-0.58%) | |
| 近5个交易日 | 61.86万股 | 4.06% | 451.71万港币 | 净收益率: -7.35% | (-9.40%) | 0.65% (32/1176) |
| 10-02 (周五) | 0 | 0% | 0港币 | 3.33亿港币 (45.15%) | 7.77港币 (-3.24%) | |
| 09-30 (周三) | -4,400.00股 | -0.31% | -3.52万港币 | 3.44亿港币 (45.15%) | 8.03港币 (0.82%) | |
| 09-29 (周二) | 15.12万股 | 11.21% | 121.06万港币 | 3.41亿港币 (45.15%) | 7.96港币 (-0.56%) | |
| 09-28 (周一) | -38.98万股 | -18.85% | -314.81万港币 | 3.42亿港币 (44.99%) | 8.01港币 (-2.38%) | |
| 09-25 (周五) | 0 | 0% | 0港币 | 3.54亿港币 (45.40%) | 8.20港币 (-3.81%) | |
| 09-24 (周四) | 9,200.00股 | 0.75% | 7.92万港币 | 3.68亿港币 (45.40%) | 8.53港币 (-2.52%) | |
| 09-23 (周三) | 1.90万股 | 1.22% | 16.71万港币 | 3.77亿港币 (45.39%) | 8.75港币 (-0.74%) | |
| 09-22 (周二) | 134.68万股 | 29.92% | 1,224.64万港币 | 3.80亿港币 (45.37%) | 8.81港币 (-0.73%) | |
| 09-21 (周一) | -68.72万股 | -18.88% | -604.58万港币 | 3.71亿港币 (43.95%) | 8.88港币 (1.31%) | |
| 09-18 (周五) | -105.08万股 | -9.44% | -919.92万港币 | 3.72亿港币 (44.68%) | 8.76港币 (10.12%) | |
| 09-17 (周四) | -15.68万股 | -8.33% | -124.67万港币 | 3.46亿港币 (45.78%) | 7.96港币 (-0.93%) | |
| 09-16 (周三) | -28.78万股 | -17.06% | -232.53万港币 | 3.51亿港币 (45.95%) | 8.03港币 (1.58%) | |
| 09-15 (周二) | 3.42万股 | 1.72% | 27.61万港币 | 3.47亿港币 (46.25%) | 7.91港币 (-0.82%) | |
| 09-14 (周一) | 31.24万股 | 19.22% | 251.26万港币 | 3.50亿港币 (46.22%) | 7.97港币 (-1.67%) | |
| 09-11 (周五) | 9.52万股 | 4.24% | 77.43万港币 | 3.53亿港币 (45.89%) | 8.11港币 (-5.09%) | |
| 近20个交易日 | 9,800.00股 | 0.79% | -21.69万港币 | 净收益率: 130.49% | (-17.62%) | 0.01% (402/1176) |
| 近1个交易日 | -11.38万股 | -7.72% | -78.87万港币 | 净收益率: 2.38% | (0.43%) | -0.12% (925/1176) |
| 近60个交易日 | 121.62万股 | 0.28% | 1,322.02万港币 | 净收益率: -37.75% | (-36.62%) | 1.28% (163/1176) |
| 近120个交易日 | 1,989.06万股 | 0.25% | 2.69亿港币 | 净收益率: -50.05% | (-44.56%) | 20.94% (11/1176) |