国民技术(02701) - 历史波动率和股价曲线图
最后更新于：2026-10-12
国民技术(02701) 的波动率为49.57%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 6.88港币 | 49.57% |
| 2026-10-09 | 7.04港币 | 51.79% |
| 2026-10-08 | 7.00港币 | 51.81% |
| 2026-10-07 | 7.49港币 | 48.42% |
| 2026-10-06 | 7.55港币 | 48.47% |
| 2026-10-05 | 7.72港币 | 48.43% |
| 2026-10-02 | 7.76港币 | 48.49% |
| 2026-09-30 | 8.02港币 | 47.51% |
| 2026-09-29 | 7.96港币 | 47.33% |
| 2026-09-28 | 8.01港币 | 47.40% |
| 2026-09-25 | 8.20港币 | 47.30% |
| 2026-09-24 | 8.52港币 | 45.67% |
| 2026-09-23 | 8.74港币 | 45.67% |
| 2026-09-22 | 8.81港币 | 45.90% |
| 2026-09-21 | 8.87港币 | 46.91% |
| 2026-09-18 | 8.76港币 | 47.08% |
| 2026-09-17 | 7.95港币 | 30.45% |
| 2026-09-16 | 8.03港币 | 30.57% |
| 2026-09-15 | 7.90港币 | 34.68% |
| 2026-09-14 | 7.97港币 | 34.88% |
| 2026-09-11 | 8.11港币 | 38.59% |
| 2026-09-10 | 8.54港币 | 34.61% |
| 2026-09-09 | 8.50港币 | 34.98% |
| 2026-09-08 | 8.84港币 | 32.80% |