国民技术(02701) - 历史波动率和股价曲线图
最后更新于：2026-06-08
国民技术(02701) 的波动率为83.81%。最新更新于2026-06-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-08 | 11.22港币 | 83.81% |
| 2026-06-05 | 11.92港币 | 82.06% |
| 2026-06-04 | 12.50港币 | 80.59% |
| 2026-06-03 | 12.70港币 | 81.20% |
| 2026-06-02 | 12.24港币 | 80.12% |
| 2026-06-01 | 12.16港币 | 80.08% |
| 2026-05-29 | 12.30港币 | 79.98% |
| 2026-05-28 | 13.41港币 | 73.21% |
| 2026-05-27 | 13.39港币 | 73.54% |
| 2026-05-26 | 13.52港币 | 73.40% |
| 2026-05-22 | 14.16港币 | 73.02% |
| 2026-05-21 | 14.02港币 | 73.66% |
| 2026-05-20 | 15.61港币 | 61.40% |
| 2026-05-19 | 16.23港币 | 61.18% |
| 2026-05-18 | 14.90港币 | 56.16% |
| 2026-05-15 | 13.48港币 | 44.39% |
| 2026-05-14 | 13.62港币 | 44.32% |
| 2026-05-13 | 13.88港币 | 43.91% |
| 2026-05-12 | 12.88港币 | 35.08% |
| 2026-05-11 | 12.96港币 | 35.86% |
| 2026-05-08 | 13.16港币 | 38.37% |
| 2026-05-07 | 12.87港币 | 39.31% |
| 2026-05-06 | 12.70港币 | 39.87% |
| 2026-05-05 | 12.30港币 | 39.24% |