国民技术(02701) - 历史波动率和股价曲线图
最后更新于：2026-07-31
国民技术(02701) 的波动率为72.24%。最新更新于2026-07-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-31 | 7.69港币 | 72.24% |
| 2026-07-30 | 7.49港币 | 69.69% |
| 2026-07-29 | 8.06港币 | 69.01% |
| 2026-07-28 | 8.40港币 | 76.32% |
| 2026-07-27 | 9.04港币 | 73.66% |
| 2026-07-24 | 8.87港币 | 72.45% |
| 2026-07-23 | 9.17港币 | 84.81% |
| 2026-07-22 | 9.21港币 | 85.45% |
| 2026-07-21 | 9.49港币 | 94.72% |
| 2026-07-20 | 9.10港币 | 93.43% |
| 2026-07-17 | 10.05港币 | 87.50% |
| 2026-07-16 | 11.10港币 | 80.69% |
| 2026-07-15 | 11.28港币 | 80.56% |
| 2026-07-14 | 11.52港币 | 81.78% |
| 2026-07-13 | 11.61港币 | 82.36% |
| 2026-07-10 | 12.60港币 | 76.85% |
| 2026-07-09 | 13.51港币 | 72.91% |
| 2026-07-08 | 13.08港币 | 72.88% |
| 2026-07-07 | 13.52港币 | 75.51% |
| 2026-07-06 | 13.37港币 | 77.85% |
| 2026-07-03 | 12.92港币 | 77.24% |
| 2026-07-02 | 13.46港币 | 76.59% |
| 2026-06-30 | 13.32港币 | 76.57% |
| 2026-06-29 | 12.43港币 | 72.80% |